조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.10 | -0.8000 | -0.40% | 202.61 | 202.83 | 201.01 | 363,672 |
| 2026-07-17 | 201.90 | -1.68 | -0.83% | 201.27 | 202.61 | 201.02 | 433,743 |
| 2026-07-16 | 203.58 | -1.17 | -0.57% | 203.98 | 204.55 | 202.84 | 432,357 |
| 2026-07-15 | 204.75 | +0.7700 | +0.38% | 204.61 | 205.04 | 203.55 | 286,307 |
| 2026-07-14 | 203.98 | +0.9700 | +0.48% | 203.89 | 204.64 | 203.49 | 858,516 |
| 2026-07-13 | 203.01 | -1.62 | -0.79% | 203.94 | 204.15 | 202.68 | 330,344 |
| 2026-07-10 | 204.63 | +0.9000 | +0.44% | 204.04 | 204.76 | 203.03 | 185,997 |
| 2026-07-09 | 203.73 | +1.44 | +0.71% | 202.69 | 203.95 | 202.49 | 316,520 |
| 2026-07-08 | 202.29 | -0.8400 | -0.41% | 201.39 | 202.44 | 200.56 | 476,577 |
| 2026-07-07 | 203.13 | -1.31 | -0.64% | 204.08 | 204.30 | 202.71 | 446,266 |
| 2026-07-06 | 204.44 | +1.79 | +0.88% | 203.55 | 204.72 | 203.40 | 511,471 |
| 2026-07-02 | 202.65 | +0.5700 | +0.28% | 203.14 | 204.30 | 201.34 | 682,353 |
| 2026-07-01 | 202.08 | -0.5600 | -0.28% | 201.85 | 203.01 | 201.32 | 809,196 |
| 2026-06-30 | 202.64 | +1.40 | +0.70% | 201.10 | 202.83 | 201.10 | 738,595 |
| 2026-06-29 | 201.24 | +3.88 | +1.97% | 200.02 | 201.36 | 198.93 | 502,492 |
| 2026-06-26 | 197.36 | -1.93 | -0.97% | 198.20 | 200.08 | 197.36 | 1,262,618 |
| 2026-06-25 | 199.29 | +0.2900 | +0.15% | 200.69 | 200.69 | 198.60 | 1,217,824 |
| 2026-06-24 | 199.00 | -0.4300 | -0.22% | 199.44 | 200.57 | 198.48 | 1,744,057 |
| 2026-06-23 | 199.43 | -2.94 | -1.45% | 199.12 | 200.62 | 198.84 | 713,107 |
| 2026-06-22 | 202.37 | -0.3600 | -0.18% | 202.93 | 203.88 | 201.95 | 823,497 |