조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 210.43 | -0.7800 | -0.37% | 211.24 | 211.39 | 210.33 | 421,248 |
| 2026-08-14 | 211.21 | -0.3000 | -0.14% | 211.73 | 211.84 | 210.92 | 344,957 |
| 2026-08-13 | 211.51 | +1.13 | +0.54% | 211.00 | 211.94 | 210.83 | 297,828 |
| 2026-08-12 | 210.38 | +0.6900 | +0.33% | 210.96 | 210.96 | 210.16 | 218,561 |
| 2026-08-11 | 209.69 | -0.4200 | -0.20% | 210.77 | 210.77 | 209.43 | 254,375 |
| 2026-08-10 | 210.11 | -0.3600 | -0.17% | 210.09 | 210.75 | 209.96 | 875,458 |
| 2026-08-07 | 210.47 | +1.84 | +0.88% | 209.91 | 210.57 | 209.47 | 333,765 |
| 2026-08-06 | 208.63 | -0.5200 | -0.25% | 209.26 | 209.64 | 208.44 | 1,025,803 |
| 2026-08-05 | 209.15 | -0.0900 | -0.04% | 210.52 | 210.66 | 208.83 | 466,496 |
| 2026-08-04 | 209.24 | +3.39 | +1.65% | 206.86 | 209.65 | 206.73 | 462,296 |
| 2026-08-03 | 205.85 | +2.48 | +1.22% | 204.09 | 206.04 | 204.07 | 784,707 |
| 2026-07-31 | 203.37 | +0.3900 | +0.19% | 203.14 | 204.02 | 201.34 | 407,773 |
| 2026-07-30 | 202.98 | +3.80 | +1.91% | 201.16 | 203.08 | 200.95 | 1,065,709 |
| 2026-07-29 | 199.18 | -2.62 | -1.30% | 201.49 | 202.48 | 199.11 | 252,692 |
| 2026-07-28 | 201.80 | +0.5400 | +0.27% | 200.98 | 202.30 | 200.25 | 322,328 |
| 2026-07-27 | 201.26 | +0.3800 | +0.19% | 202.58 | 202.79 | 200.45 | 272,129 |
| 2026-07-24 | 200.88 | +0.2700 | +0.13% | 200.93 | 202.16 | 200.56 | 340,278 |
| 2026-07-23 | 200.61 | -2.49 | -1.23% | 200.74 | 201.62 | 199.81 | 300,956 |
| 2026-07-22 | 203.10 | -0.0300 | -0.01% | 203.00 | 203.65 | 202.98 | 267,307 |
| 2026-07-21 | 203.13 | +2.03 | +1.01% | 202.48 | 203.38 | 201.83 | 355,205 |