조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.91 | -0.8600 | -0.96% | 88.81 | 89.07 | 88.16 | 319,252 |
| 2026-08-14 | 89.77 | +1.33 | +1.50% | 88.20 | 89.85 | 87.88 | 231,830 |
| 2026-08-13 | 88.44 | +0.6500 | +0.74% | 88.94 | 89.77 | 87.81 | 305,064 |
| 2026-08-12 | 87.79 | +1.42 | +1.64% | 88.02 | 88.38 | 86.34 | 299,022 |
| 2026-08-11 | 86.37 | +0.8600 | +1.01% | 86.30 | 87.17 | 86.08 | 232,090 |
| 2026-08-10 | 85.51 | -1.37 | -1.58% | 86.01 | 86.67 | 84.74 | 276,476 |
| 2026-08-07 | 86.88 | +2.74 | +3.26% | 86.00 | 87.27 | 85.42 | 324,359 |
| 2026-08-06 | 84.14 | -1.35 | -1.58% | 85.32 | 86.80 | 83.97 | 245,491 |
| 2026-08-05 | 85.49 | -1.69 | -1.94% | 87.75 | 88.33 | 85.49 | 395,302 |
| 2026-08-04 | 87.18 | +4.54 | +5.49% | 83.73 | 87.74 | 83.44 | 484,802 |
| 2026-08-03 | 82.64 | +4.04 | +5.14% | 79.90 | 82.95 | 79.59 | 413,306 |
| 2026-07-31 | 78.60 | -1.21 | -1.52% | 80.50 | 80.74 | 75.92 | 534,565 |
| 2026-07-30 | 79.81 | +3.17 | +4.14% | 78.70 | 80.00 | 76.96 | 382,240 |
| 2026-07-29 | 76.64 | -3.94 | -4.89% | 79.86 | 80.82 | 76.41 | 652,794 |
| 2026-07-28 | 80.58 | +0.3500 | +0.44% | 80.28 | 80.91 | 78.12 | 516,750 |
| 2026-07-27 | 80.23 | +1.35 | +1.71% | 81.19 | 82.32 | 78.81 | 398,338 |
| 2026-07-24 | 78.88 | -0.8000 | -1.00% | 80.68 | 81.05 | 78.33 | 444,121 |
| 2026-07-23 | 79.68 | -1.43 | -1.76% | 78.82 | 80.43 | 78.11 | 494,758 |
| 2026-07-22 | 81.11 | -2.35 | -2.82% | 82.69 | 83.33 | 80.85 | 341,367 |
| 2026-07-21 | 83.46 | +3.44 | +4.30% | 80.92 | 83.59 | 80.33 | 306,649 |