조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.97 | -1.54 | -2.07% | 74.14 | 74.30 | 72.15 | 322,931 |
| 2026-09-14 | 74.51 | -0.8000 | -1.06% | 74.19 | 76.04 | 73.96 | 498,376 |
| 2026-09-11 | 75.31 | +0.7500 | +1.01% | 76.77 | 77.28 | 75.26 | 243,658 |
| 2026-09-10 | 74.56 | -2.33 | -3.03% | 75.13 | 76.14 | 74.12 | 355,536 |
| 2026-09-09 | 76.89 | -3.31 | -4.13% | 79.15 | 79.69 | 76.61 | 453,654 |
| 2026-09-08 | 80.20 | -1.02 | -1.26% | 80.71 | 81.26 | 79.85 | 302,112 |
| 2026-09-04 | 81.22 | +0.5400 | +0.67% | 79.34 | 81.42 | 79.27 | 330,055 |
| 2026-09-03 | 80.68 | +0.9200 | +1.15% | 81.19 | 81.39 | 79.29 | 278,782 |
| 2026-09-02 | 79.76 | +2.67 | +3.46% | 77.78 | 80.03 | 77.56 | 342,504 |
| 2026-09-01 | 77.09 | -2.69 | -3.37% | 78.20 | 78.94 | 76.62 | 359,374 |
| 2026-08-31 | 79.78 | -1.56 | -1.92% | 80.76 | 80.85 | 78.80 | 328,258 |
| 2026-08-28 | 81.34 | -3.49 | -4.11% | 84.72 | 85.31 | 81.29 | 674,513 |
| 2026-08-27 | 84.83 | +0.6700 | +0.80% | 83.92 | 85.23 | 83.43 | 191,005 |
| 2026-08-26 | 84.16 | -0.2800 | -0.33% | 83.93 | 85.00 | 83.42 | 155,705 |
| 2026-08-25 | 84.44 | +1.07 | +1.28% | 84.68 | 84.86 | 83.37 | 313,110 |
| 2026-08-24 | 83.37 | -1.71 | -2.01% | 84.74 | 84.82 | 82.92 | 325,292 |
| 2026-08-21 | 85.08 | +1.82 | +2.19% | 84.94 | 85.34 | 83.66 | 216,186 |
| 2026-08-20 | 83.26 | -3.45 | -3.98% | 84.62 | 85.22 | 82.70 | 327,931 |
| 2026-08-19 | 86.71 | +1.18 | +1.38% | 87.68 | 88.16 | 86.37 | 300,869 |
| 2026-08-18 | 85.53 | -3.38 | -3.80% | 87.37 | 87.98 | 85.39 | 315,864 |