조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.02 | -1.48 | -1.82% | 82.28 | 83.05 | 79.94 | 387,347 |
| 2026-07-17 | 81.50 | -1.35 | -1.63% | 79.83 | 83.14 | 79.50 | 554,718 |
| 2026-07-16 | 82.85 | -0.1400 | -0.17% | 82.04 | 84.66 | 81.84 | 328,983 |
| 2026-07-15 | 82.99 | +1.05 | +1.28% | 82.53 | 84.06 | 81.70 | 386,766 |
| 2026-07-14 | 81.94 | +0.8500 | +1.05% | 82.76 | 83.21 | 81.37 | 639,562 |
| 2026-07-13 | 81.09 | -2.14 | -2.57% | 82.45 | 83.03 | 80.49 | 569,855 |
| 2026-07-10 | 83.23 | -1.16 | -1.37% | 84.68 | 85.10 | 81.28 | 664,450 |
| 2026-07-09 | 84.39 | +3.05 | +3.75% | 82.69 | 84.90 | 82.50 | 222,952 |
| 2026-07-08 | 81.34 | -2.36 | -2.82% | 81.83 | 82.68 | 78.97 | 552,530 |
| 2026-07-07 | 83.70 | -2.32 | -2.70% | 86.17 | 86.84 | 82.81 | 374,402 |
| 2026-07-06 | 86.02 | +1.22 | +1.44% | 85.05 | 87.20 | 85.04 | 280,982 |
| 2026-07-02 | 84.80 | -1.73 | -2.00% | 87.32 | 88.91 | 82.60 | 514,833 |
| 2026-07-01 | 86.53 | -0.8100 | -0.93% | 86.78 | 89.40 | 86.17 | 446,209 |
| 2026-06-30 | 87.34 | +1.19 | +1.38% | 86.01 | 87.89 | 84.89 | 464,681 |
| 2026-06-29 | 86.15 | +1.28 | +1.51% | 85.46 | 86.31 | 82.61 | 631,596 |
| 2026-06-26 | 84.87 | -1.18 | -1.37% | 84.18 | 87.00 | 83.43 | 1,185,618 |
| 2026-06-25 | 86.05 | +1.63 | +1.93% | 86.68 | 88.40 | 84.32 | 1,727,166 |
| 2026-06-24 | 84.42 | +1.08 | +1.30% | 83.62 | 86.82 | 82.69 | 1,379,933 |
| 2026-06-23 | 83.34 | -2.50 | -2.91% | 81.51 | 85.46 | 80.61 | 1,220,646 |
| 2026-06-22 | 85.84 | +2.26 | +2.70% | 84.93 | 86.95 | 84.16 | 838,856 |