조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.05 | -0.0200 | -0.33% | 6.07 | 6.08 | 6.02 | 1,573,568 |
| 2026-08-14 | 6.07 | -0.0100 | -0.16% | 6.12 | 6.12 | 6.07 | 706,900 |
| 2026-08-13 | 6.08 | +0.0200 | +0.33% | 6.08 | 6.11 | 6.07 | 1,436,701 |
| 2026-08-12 | 6.06 | 0.00 | 0.00% | 6.09 | 6.09 | 6.03 | 1,585,395 |
| 2026-08-11 | 6.06 | +0.0300 | +0.50% | 6.05 | 6.09 | 6.05 | 1,600,391 |
| 2026-08-10 | 6.03 | +0.0200 | +0.33% | 6.01 | 6.05 | 6.00 | 1,272,569 |
| 2026-08-07 | 6.01 | +0.0200 | +0.33% | 6.00 | 6.03 | 5.98 | 1,422,951 |
| 2026-08-06 | 5.99 | +0.0100 | +0.17% | 5.98 | 5.99 | 5.96 | 961,423 |
| 2026-08-05 | 5.98 | +0.0300 | +0.50% | 5.97 | 6.00 | 5.96 | 1,338,676 |
| 2026-08-04 | 5.95 | +0.0500 | +0.85% | 5.92 | 5.99 | 5.92 | 1,607,290 |
| 2026-08-03 | 5.90 | +0.0900 | +1.55% | 5.82 | 5.91 | 5.82 | 1,823,781 |
| 2026-07-31 | 5.81 | 0.00 | 0.00% | 5.84 | 5.85 | 5.78 | 1,124,536 |
| 2026-07-30 | 5.81 | +0.0500 | +0.87% | 5.84 | 5.85 | 5.78 | 1,483,988 |
| 2026-07-29 | 5.76 | -0.0400 | -0.69% | 5.83 | 5.84 | 5.76 | 1,386,910 |
| 2026-07-28 | 5.80 | +0.0800 | +1.40% | 5.76 | 5.83 | 5.75 | 1,837,854 |
| 2026-07-27 | 5.72 | +0.0300 | +0.53% | 5.73 | 5.76 | 5.71 | 1,198,264 |
| 2026-07-24 | 5.69 | +0.0400 | +0.71% | 5.67 | 5.70 | 5.63 | 1,743,234 |
| 2026-07-23 | 5.65 | -0.0900 | -1.57% | 5.72 | 5.73 | 5.61 | 1,883,295 |
| 2026-07-22 | 5.74 | -0.0500 | -0.86% | 5.79 | 5.81 | 5.74 | 805,386 |
| 2026-07-21 | 5.79 | +0.0200 | +0.35% | 5.81 | 5.81 | 5.78 | 1,360,149 |