조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.77 | +0.0200 | +0.35% | 5.78 | 5.80 | 5.73 | 1,431,167 |
| 2026-07-17 | 5.75 | -0.0500 | -0.86% | 5.77 | 5.80 | 5.74 | 2,081,897 |
| 2026-07-16 | 5.80 | -0.1900 | -3.17% | 5.82 | 5.86 | 5.80 | 1,683,195 |
| 2026-07-15 | 5.99 | +0.0400 | +0.67% | 5.98 | 6.00 | 5.96 | 1,600,405 |
| 2026-07-14 | 5.95 | -0.0100 | -0.17% | 5.99 | 6.00 | 5.94 | 1,506,552 |
| 2026-07-13 | 5.96 | +0.0200 | +0.34% | 5.93 | 5.99 | 5.93 | 1,672,155 |
| 2026-07-10 | 5.94 | +0.0900 | +1.54% | 5.90 | 5.94 | 5.89 | 1,455,747 |
| 2026-07-09 | 5.85 | +0.0200 | +0.34% | 5.84 | 5.91 | 5.83 | 1,725,416 |
| 2026-07-08 | 5.83 | -0.0500 | -0.85% | 5.87 | 5.89 | 5.83 | 1,712,922 |
| 2026-07-07 | 5.88 | +0.0100 | +0.17% | 5.85 | 5.90 | 5.85 | 1,322,332 |
| 2026-07-06 | 5.87 | +0.0700 | +1.21% | 5.83 | 5.89 | 5.83 | 1,760,278 |
| 2026-07-02 | 5.80 | -0.0200 | -0.34% | 5.85 | 5.89 | 5.80 | 3,170,538 |
| 2026-07-01 | 5.82 | +0.0100 | +0.17% | 5.79 | 5.84 | 5.78 | 2,249,689 |
| 2026-06-30 | 5.81 | +0.0200 | +0.35% | 5.78 | 5.82 | 5.76 | 1,223,019 |
| 2026-06-29 | 5.79 | +0.0700 | +1.22% | 5.75 | 5.80 | 5.75 | 3,180,998 |
| 2026-06-26 | 5.72 | +0.0100 | +0.18% | 5.70 | 5.75 | 5.68 | 2,061,346 |
| 2026-06-25 | 5.71 | +0.0600 | +1.06% | 5.70 | 5.75 | 5.70 | 1,407,398 |
| 2026-06-24 | 5.65 | 0.00 | 0.00% | 5.63 | 5.71 | 5.63 | 1,441,279 |
| 2026-06-23 | 5.65 | -0.0700 | -1.22% | 5.69 | 5.70 | 5.65 | 1,775,142 |
| 2026-06-22 | 5.72 | -0.0800 | -1.38% | 5.79 | 5.81 | 5.71 | 1,328,656 |