조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.85 | -0.0400 | -0.68% | 5.88 | 5.90 | 5.85 | 1,835,603 |
| 2026-09-14 | 5.89 | +0.0100 | +0.17% | 5.85 | 5.89 | 5.83 | 1,097,425 |
| 2026-09-11 | 5.88 | +0.0300 | +0.51% | 5.90 | 5.91 | 5.87 | 951,992 |
| 2026-09-10 | 5.85 | -0.0500 | -0.85% | 5.83 | 5.86 | 5.83 | 1,303,111 |
| 2026-09-09 | 5.90 | -0.0500 | -0.84% | 5.93 | 5.93 | 5.87 | 1,427,658 |
| 2026-09-08 | 5.95 | -0.0200 | -0.34% | 5.96 | 6.00 | 5.94 | 1,295,558 |
| 2026-09-04 | 5.97 | -0.0500 | -0.83% | 6.01 | 6.02 | 5.97 | 752,231 |
| 2026-09-03 | 6.02 | +0.0900 | +1.52% | 5.98 | 6.03 | 5.98 | 890,148 |
| 2026-09-02 | 5.93 | +0.0100 | +0.17% | 5.93 | 5.96 | 5.93 | 1,137,453 |
| 2026-09-01 | 5.92 | -0.0700 | -1.17% | 5.96 | 5.97 | 5.92 | 1,248,770 |
| 2026-08-31 | 5.99 | -0.0100 | -0.17% | 6.00 | 6.00 | 5.97 | 980,708 |
| 2026-08-28 | 6.00 | +0.0100 | +0.17% | 6.00 | 6.04 | 5.98 | 1,029,433 |
| 2026-08-27 | 5.99 | 0.00 | 0.00% | 5.99 | 6.02 | 5.96 | 980,196 |
| 2026-08-26 | 5.99 | +0.0100 | +0.17% | 5.97 | 6.01 | 5.96 | 994,243 |
| 2026-08-25 | 5.98 | -0.0200 | -0.33% | 6.03 | 6.03 | 5.98 | 1,071,438 |
| 2026-08-24 | 6.00 | +0.0100 | +0.17% | 6.00 | 6.00 | 5.98 | 859,593 |
| 2026-08-21 | 5.99 | +0.0700 | +1.18% | 5.96 | 6.00 | 5.95 | 1,033,938 |
| 2026-08-20 | 5.92 | -0.1000 | -1.66% | 6.01 | 6.02 | 5.92 | 919,924 |
| 2026-08-19 | 6.02 | +0.0100 | +0.17% | 6.01 | 6.08 | 6.01 | 781,971 |
| 2026-08-18 | 6.01 | -0.0400 | -0.66% | 6.03 | 6.03 | 5.99 | 1,000,120 |