조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.13 | +0.0331 | +0.12% | 28.10 | 28.13 | 28.10 | 756 |
| 2026-09-14 | 28.10 | -0.0222 | -0.08% | 28.12 | 28.12 | 28.10 | 286 |
| 2026-09-11 | 28.12 | -0.0578 | -0.21% | 28.12 | 28.12 | 28.12 | 280 |
| 2026-09-10 | 28.18 | -0.0250 | -0.09% | 28.17 | 28.18 | 28.17 | 221 |
| 2026-09-09 | 28.20 | +0.0093 | +0.03% | 28.15 | 28.20 | 28.15 | 145 |
| 2026-09-08 | 28.19 | -0.0643 | -0.23% | 28.25 | 28.26 | 28.19 | 742 |
| 2026-09-04 | 28.26 | -0.0750 | -0.26% | 28.31 | 28.31 | 28.22 | 487 |
| 2026-09-03 | 28.33 | +0.1149 | +0.41% | 28.28 | 28.33 | 28.28 | 1,300 |
| 2026-09-02 | 28.22 | -0.0149 | -0.05% | 28.23 | 28.23 | 28.16 | 1,388 |
| 2026-09-01 | 28.23 | -0.1698 | -0.60% | 28.19 | 28.23 | 28.19 | 1,406 |
| 2026-08-31 | 28.40 | +0.0704 | +0.25% | 28.35 | 28.40 | 28.35 | 642 |
| 2026-08-28 | 28.33 | -0.2156 | -0.76% | 28.30 | 28.33 | 28.30 | 634 |
| 2026-08-27 | 28.55 | +0.1189 | +0.42% | 28.50 | 28.55 | 28.50 | 6,165 |
| 2026-08-26 | 28.43 | -0.0189 | -0.07% | 28.43 | 28.43 | 28.43 | 65 |
| 2026-08-25 | 28.45 | -0.0067 | -0.02% | 28.45 | 28.45 | 28.45 | 197 |
| 2026-08-24 | 28.45 | -0.0218 | -0.08% | 28.46 | 28.48 | 28.44 | 616 |
| 2026-08-21 | 28.47 | +0.0735 | +0.26% | 28.45 | 28.47 | 28.44 | 1,697 |
| 2026-08-20 | 28.40 | +0.0970 | +0.34% | 28.40 | 28.40 | 28.40 | 213 |
| 2026-08-19 | 28.30 | +0.0824 | +0.29% | 28.38 | 28.38 | 28.28 | 4,237 |
| 2026-08-18 | 28.22 | -0.0944 | -0.33% | 28.34 | 28.34 | 28.19 | 17,161 |