조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.32 | +0.0551 | +0.19% | 28.35 | 28.39 | 28.25 | 7,154 |
| 2026-08-14 | 28.26 | +0.0499 | +0.18% | 28.22 | 28.27 | 28.21 | 25,253 |
| 2026-08-13 | 28.21 | -0.0327 | -0.12% | 28.25 | 28.25 | 28.21 | 543 |
| 2026-08-12 | 28.24 | +0.1077 | +0.38% | 28.22 | 28.24 | 28.22 | 375 |
| 2026-08-11 | 28.14 | -0.0552 | -0.20% | 28.13 | 28.14 | 28.13 | 285 |
| 2026-08-10 | 28.19 | +0.1418 | +0.51% | 27.97 | 28.19 | 27.97 | 1,236 |
| 2026-08-07 | 28.05 | +0.1731 | +0.62% | 27.97 | 28.10 | 27.97 | 22,218 |
| 2026-08-06 | 27.88 | -0.0539 | -0.19% | 27.90 | 27.90 | 27.88 | 221 |
| 2026-08-05 | 27.93 | +0.1875 | +0.68% | 27.81 | 27.95 | 27.81 | 3,084 |
| 2026-08-04 | 27.74 | +0.0669 | +0.24% | 27.65 | 27.74 | 27.65 | 657 |
| 2026-08-03 | 27.67 | +0.0571 | +0.21% | 27.61 | 27.67 | 27.61 | 855 |
| 2026-07-31 | 27.62 | -0.0173 | -0.06% | 27.62 | 27.67 | 27.53 | 12,427 |
| 2026-07-30 | 27.64 | -0.0203 | -0.07% | 27.62 | 27.64 | 27.60 | 1,691 |
| 2026-07-29 | 27.66 | -0.0093 | -0.03% | 27.58 | 27.66 | 27.58 | 332 |
| 2026-07-28 | 27.66 | +0.0097 | +0.04% | 27.55 | 27.70 | 27.51 | 901 |
| 2026-07-27 | 27.65 | -0.0651 | -0.23% | 27.65 | 27.65 | 27.65 | 8 |
| 2026-07-24 | 27.72 | +0.0372 | +0.13% | 27.75 | 27.75 | 27.72 | 636 |
| 2026-07-23 | 27.68 | -0.0464 | -0.17% | 27.67 | 27.68 | 27.63 | 1,776 |
| 2026-07-22 | 27.73 | +0.0092 | +0.03% | 27.75 | 27.77 | 27.73 | 342 |
| 2026-07-21 | 27.72 | +0.0778 | +0.28% | 27.72 | 27.72 | 27.72 | 32 |