조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.64 | -0.0128 | -0.05% | 27.64 | 27.64 | 27.64 | 117 |
| 2026-07-17 | 27.66 | +0.0750 | +0.27% | 27.64 | 27.70 | 27.64 | 852 |
| 2026-07-16 | 27.58 | -0.0871 | -0.31% | 27.62 | 27.62 | 27.58 | 274 |
| 2026-07-15 | 27.67 | +0.0121 | +0.04% | 27.75 | 27.75 | 27.64 | 734 |
| 2026-07-14 | 27.66 | +0.0550 | +0.20% | 27.66 | 27.66 | 27.66 | 224 |
| 2026-07-13 | 27.60 | -0.0050 | -0.02% | 27.69 | 27.69 | 27.60 | 202 |
| 2026-07-10 | 27.61 | -0.0150 | -0.05% | 27.61 | 27.61 | 27.61 | 205 |
| 2026-07-09 | 27.62 | +0.0800 | +0.29% | 27.62 | 27.62 | 27.62 | 126 |
| 2026-07-08 | 27.54 | -0.0943 | -0.34% | 27.49 | 27.54 | 27.48 | 523 |
| 2026-07-07 | 27.63 | -0.0232 | -0.08% | 27.59 | 27.70 | 27.59 | 426 |
| 2026-07-06 | 27.66 | +0.1575 | +0.57% | 27.55 | 27.66 | 27.55 | 163 |
| 2026-07-02 | 27.50 | +0.0700 | +0.26% | 27.50 | 27.50 | 27.50 | 342 |
| 2026-07-01 | 27.43 | +0.0700 | +0.26% | 27.43 | 27.43 | 27.43 | 27 |
| 2026-06-30 | 27.36 | +0.0218 | +0.08% | 27.28 | 27.36 | 27.28 | 438 |
| 2026-06-29 | 27.34 | +0.0254 | +0.09% | 27.30 | 27.37 | 27.26 | 4,036 |
| 2026-06-26 | 27.31 | +0.0763 | +0.28% | 27.12 | 27.36 | 27.12 | 3,452 |
| 2026-06-25 | 27.24 | -0.0022 | -0.01% | 27.25 | 27.25 | 27.24 | 319 |
| 2026-06-24 | 27.24 | +0.0287 | +0.11% | 27.22 | 27.25 | 27.19 | 10,785 |
| 2026-06-23 | 27.21 | +0.0622 | +0.23% | 27.18 | 27.21 | 27.17 | 387 |
| 2026-06-22 | 27.15 | +0.0078 | +0.03% | 27.02 | 27.15 | 27.02 | 5,659 |