조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.20 | -0.5000 | -5.15% | 9.95 | 9.96 | 8.68 | 96,045 |
| 2026-07-17 | 9.70 | -0.3600 | -3.58% | 9.65 | 10.34 | 9.07 | 86,208 |
| 2026-07-16 | 10.06 | -1.88 | -15.75% | 11.05 | 11.17 | 9.84 | 127,834 |
| 2026-07-15 | 11.94 | -1.37 | -10.29% | 13.28 | 13.28 | 11.40 | 67,586 |
| 2026-07-14 | 13.31 | +1.34 | +11.19% | 12.83 | 13.63 | 12.82 | 65,762 |
| 2026-07-13 | 11.97 | -1.83 | -13.23% | 12.92 | 13.22 | 11.62 | 61,408 |
| 2026-07-10 | 13.80 | -0.6550 | -4.53% | 14.29 | 14.45 | 13.57 | 47,400 |
| 2026-07-09 | 14.45 | +0.6700 | +4.86% | 13.78 | 15.00 | 13.75 | 78,728 |
| 2026-07-08 | 13.78 | +0.8800 | +6.82% | 12.39 | 14.09 | 12.39 | 96,544 |
| 2026-07-07 | 12.90 | -2.49 | -16.18% | 14.48 | 14.71 | 12.06 | 124,363 |
| 2026-07-06 | 15.39 | +0.3500 | +2.33% | 15.29 | 16.26 | 15.18 | 57,057 |
| 2026-07-02 | 15.04 | -1.34 | -8.18% | 16.66 | 17.55 | 14.15 | 126,080 |
| 2026-07-01 | 16.38 | -2.96 | -15.30% | 18.42 | 19.25 | 16.38 | 83,994 |
| 2026-06-30 | 19.34 | +1.01 | +5.51% | 18.54 | 19.41 | 18.05 | 63,836 |
| 2026-06-29 | 18.33 | +1.01 | +5.83% | 17.58 | 18.41 | 16.40 | 83,059 |
| 2026-06-26 | 17.32 | -0.4600 | -2.59% | 16.75 | 17.80 | 16.46 | 63,425 |
| 2026-06-25 | 17.78 | -1.24 | -6.52% | 20.13 | 20.17 | 16.75 | 98,463 |
| 2026-06-24 | 19.02 | -2.87 | -13.11% | 20.86 | 21.05 | 18.51 | 114,202 |
| 2026-06-23 | 21.89 | -2.57 | -10.51% | 20.35 | 26.01 | 20.35 | 87,261 |
| 2026-06-22 | 24.46 | -1.11 | -4.34% | 26.71 | 28.41 | 23.93 | 186,955 |