조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | -0.3400 | -3.95% | 8.59 | 8.75 | 8.17 | 35,384 |
| 2026-09-14 | 8.60 | +0.1500 | +1.78% | 8.41 | 9.00 | 8.27 | 93,246 |
| 2026-09-11 | 8.45 | -0.5500 | -6.11% | 9.00 | 9.05 | 8.41 | 124,743 |
| 2026-09-10 | 9.00 | -1.25 | -12.20% | 10.05 | 10.05 | 9.00 | 183,632 |
| 2026-09-09 | 10.25 | -0.8000 | -7.24% | 10.88 | 10.97 | 10.17 | 147,995 |
| 2026-09-08 | 11.05 | +0.0700 | +0.64% | 10.94 | 11.80 | 10.75 | 165,991 |
| 2026-09-04 | 10.98 | -0.0600 | -0.54% | 12.32 | 13.00 | 10.53 | 274,008 |
| 2026-09-03 | 11.04 | -0.1700 | -1.52% | 11.34 | 11.45 | 10.95 | 63,633 |
| 2026-09-02 | 11.21 | +0.6600 | +6.26% | 10.69 | 11.24 | 10.69 | 85,622 |
| 2026-09-01 | 10.55 | -0.7200 | -6.39% | 10.56 | 11.15 | 10.14 | 92,991 |
| 2026-08-31 | 11.27 | -0.2800 | -2.42% | 11.23 | 11.70 | 11.00 | 37,207 |
| 2026-08-28 | 11.55 | -1.74 | -13.09% | 13.70 | 13.92 | 11.22 | 144,186 |
| 2026-08-27 | 13.29 | +0.5900 | +4.65% | 12.85 | 13.42 | 12.18 | 114,856 |
| 2026-08-26 | 12.70 | -0.7600 | -5.65% | 13.72 | 14.96 | 12.50 | 213,867 |
| 2026-08-25 | 13.46 | +1.51 | +12.64% | 12.20 | 13.52 | 11.63 | 140,580 |
| 2026-08-24 | 11.95 | -1.37 | -10.29% | 12.73 | 12.83 | 11.20 | 184,000 |
| 2026-08-21 | 13.32 | +2.59 | +24.14% | 11.38 | 13.65 | 11.27 | 268,557 |
| 2026-08-20 | 10.73 | -1.28 | -10.66% | 11.61 | 11.61 | 10.51 | 85,932 |
| 2026-08-19 | 12.01 | -0.5450 | -4.34% | 12.83 | 13.10 | 11.76 | 92,021 |
| 2026-08-18 | 12.56 | -1.15 | -8.36% | 12.48 | 13.92 | 12.20 | 124,991 |