조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.70 | -1.06 | -7.18% | 14.65 | 14.65 | 13.10 | 128,439 |
| 2026-08-14 | 14.76 | +1.87 | +14.51% | 12.80 | 15.39 | 12.80 | 186,067 |
| 2026-08-13 | 12.89 | +0.3050 | +2.42% | 12.93 | 13.41 | 12.59 | 60,856 |
| 2026-08-12 | 12.59 | -0.7050 | -5.30% | 13.56 | 13.92 | 12.13 | 83,183 |
| 2026-08-11 | 13.29 | -0.1700 | -1.26% | 12.91 | 13.94 | 12.40 | 132,699 |
| 2026-08-10 | 13.46 | -0.4300 | -3.10% | 14.10 | 14.50 | 13.45 | 160,036 |
| 2026-08-07 | 13.89 | +2.50 | +21.95% | 12.69 | 14.23 | 12.50 | 191,667 |
| 2026-08-06 | 11.39 | +0.3000 | +2.71% | 10.39 | 12.16 | 10.06 | 92,619 |
| 2026-08-05 | 11.09 | -0.1700 | -1.51% | 11.37 | 11.63 | 10.53 | 162,150 |
| 2026-08-04 | 11.26 | +1.76 | +18.53% | 10.30 | 11.63 | 10.04 | 162,564 |
| 2026-08-03 | 9.50 | +0.9740 | +11.42% | 8.17 | 9.74 | 7.81 | 140,676 |
| 2026-07-31 | 8.53 | +0.3760 | +4.61% | 8.81 | 8.95 | 7.72 | 95,413 |
| 2026-07-30 | 8.15 | +1.56 | +23.66% | 7.23 | 8.26 | 7.15 | 95,836 |
| 2026-07-29 | 6.59 | -1.07 | -13.96% | 7.67 | 7.69 | 6.47 | 104,310 |
| 2026-07-28 | 7.66 | -1.07 | -12.26% | 8.12 | 8.12 | 7.00 | 95,664 |
| 2026-07-27 | 8.73 | +0.8700 | +11.07% | 8.58 | 9.10 | 8.09 | 69,701 |
| 2026-07-24 | 7.86 | -1.17 | -12.96% | 8.81 | 8.84 | 7.83 | 97,364 |
| 2026-07-23 | 9.03 | -0.8859 | -8.93% | 9.33 | 9.65 | 8.70 | 72,805 |
| 2026-07-22 | 9.92 | +0.0659 | +0.67% | 9.70 | 10.54 | 9.68 | 71,296 |
| 2026-07-21 | 9.85 | +0.6500 | +7.07% | 9.51 | 10.07 | 9.30 | 95,391 |