조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.87 | -0.5500 | -0.84% | 65.22 | 66.08 | 64.78 | 5,602,525 |
| 2026-08-14 | 65.42 | +0.2500 | +0.38% | 65.07 | 65.56 | 64.93 | 4,690,419 |
| 2026-08-13 | 65.17 | +0.1500 | +0.23% | 65.11 | 65.61 | 64.97 | 3,994,690 |
| 2026-08-12 | 65.02 | +0.7300 | +1.14% | 64.60 | 65.10 | 64.23 | 4,193,590 |
| 2026-08-11 | 64.29 | +0.1000 | +0.16% | 64.18 | 64.60 | 63.92 | 3,179,966 |
| 2026-08-10 | 64.19 | +0.2500 | +0.39% | 63.51 | 64.32 | 63.44 | 5,624,857 |
| 2026-08-07 | 63.94 | +0.1300 | +0.20% | 63.60 | 64.06 | 63.11 | 4,412,455 |
| 2026-08-06 | 63.81 | -0.4000 | -0.62% | 64.72 | 65.02 | 63.63 | 6,228,590 |
| 2026-08-05 | 64.21 | -0.0200 | -0.03% | 64.50 | 64.67 | 64.05 | 9,713,700 |
| 2026-08-04 | 64.23 | +0.2900 | +0.45% | 63.53 | 64.85 | 63.51 | 9,982,849 |
| 2026-08-03 | 63.94 | +0.9300 | +1.48% | 63.36 | 63.96 | 63.09 | 5,525,487 |
| 2026-07-31 | 63.01 | +0.1100 | +0.17% | 63.06 | 63.30 | 62.54 | 9,086,143 |
| 2026-07-30 | 62.90 | +0.0800 | +0.13% | 63.34 | 63.34 | 62.34 | 7,182,630 |
| 2026-07-29 | 62.82 | -1.61 | -2.50% | 64.01 | 64.29 | 62.61 | 8,433,176 |
| 2026-07-28 | 64.43 | +0.9400 | +1.48% | 63.66 | 64.46 | 63.45 | 8,094,303 |
| 2026-07-27 | 63.49 | -0.4800 | -0.75% | 64.10 | 64.67 | 63.22 | 6,328,740 |
| 2026-07-24 | 63.97 | +0.6400 | +1.01% | 63.38 | 64.13 | 63.36 | 7,094,359 |
| 2026-07-23 | 63.33 | -1.14 | -1.77% | 63.73 | 63.94 | 62.87 | 7,679,082 |
| 2026-07-22 | 64.47 | +0.7600 | +1.19% | 63.85 | 64.52 | 63.45 | 9,758,724 |
| 2026-07-21 | 63.71 | +0.5700 | +0.90% | 63.10 | 63.75 | 62.64 | 9,601,471 |