조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.22 | -0.4600 | -0.73% | 62.92 | 63.18 | 61.86 | 6,761,755 |
| 2026-09-14 | 62.68 | -0.1600 | -0.25% | 62.80 | 63.21 | 62.29 | 8,891,646 |
| 2026-09-11 | 62.84 | +0.4300 | +0.69% | 63.12 | 63.36 | 62.26 | 5,774,212 |
| 2026-09-10 | 62.41 | +0.3000 | +0.48% | 61.87 | 62.42 | 61.71 | 4,815,200 |
| 2026-09-09 | 62.11 | -0.3800 | -0.61% | 62.33 | 62.77 | 61.89 | 5,619,167 |
| 2026-09-08 | 62.49 | -0.8800 | -1.39% | 63.01 | 63.25 | 62.49 | 5,584,622 |
| 2026-09-04 | 63.37 | -0.1600 | -0.25% | 63.25 | 63.67 | 62.74 | 5,042,576 |
| 2026-09-03 | 63.53 | +0.7600 | +1.21% | 63.00 | 63.71 | 62.82 | 5,681,801 |
| 2026-09-02 | 62.77 | +1.56 | +2.55% | 61.68 | 63.19 | 61.51 | 7,335,482 |
| 2026-09-01 | 61.21 | -0.3700 | -0.60% | 61.64 | 62.12 | 60.80 | 6,902,611 |
| 2026-08-31 | 61.58 | -0.8900 | -1.42% | 62.31 | 62.39 | 61.58 | 8,207,768 |
| 2026-08-28 | 62.47 | +0.0700 | +0.11% | 62.76 | 62.98 | 62.25 | 6,256,139 |
| 2026-08-27 | 62.40 | -0.4000 | -0.64% | 62.00 | 62.56 | 61.81 | 6,128,124 |
| 2026-08-26 | 62.80 | +0.3900 | +0.62% | 62.45 | 63.18 | 62.10 | 6,780,981 |
| 2026-08-25 | 62.41 | -0.0100 | -0.02% | 62.44 | 62.50 | 61.99 | 6,311,574 |
| 2026-08-24 | 62.42 | +0.3700 | +0.60% | 62.28 | 62.95 | 61.98 | 6,360,717 |
| 2026-08-21 | 62.05 | +0.2700 | +0.44% | 62.23 | 62.43 | 61.46 | 6,375,686 |
| 2026-08-20 | 61.78 | -1.04 | -1.66% | 62.70 | 63.06 | 61.77 | 5,713,343 |
| 2026-08-19 | 62.82 | -1.97 | -3.04% | 64.84 | 64.91 | 62.64 | 7,788,612 |
| 2026-08-18 | 64.79 | -0.0800 | -0.12% | 65.18 | 65.32 | 64.27 | 6,047,571 |