조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.14 | 0.00 | 0.00% | 63.72 | 63.97 | 62.97 | 11,493,411 |
| 2026-07-17 | 63.14 | -0.8700 | -1.36% | 64.11 | 64.84 | 63.11 | 13,160,757 |
| 2026-07-16 | 64.01 | +1.00 | +1.59% | 63.00 | 64.27 | 62.40 | 12,071,383 |
| 2026-07-15 | 63.01 | +0.8700 | +1.40% | 62.15 | 63.16 | 62.12 | 8,850,274 |
| 2026-07-14 | 62.14 | -0.2000 | -0.32% | 62.04 | 63.14 | 61.83 | 7,384,779 |
| 2026-07-13 | 62.34 | -0.0700 | -0.11% | 62.78 | 62.93 | 61.96 | 6,103,128 |
| 2026-07-10 | 62.41 | +0.5100 | +0.82% | 62.42 | 62.75 | 62.14 | 6,421,380 |
| 2026-07-09 | 61.90 | +0.9000 | +1.48% | 61.25 | 61.99 | 61.04 | 6,023,381 |
| 2026-07-08 | 61.00 | -1.89 | -3.01% | 62.49 | 62.49 | 60.60 | 7,351,468 |
| 2026-07-07 | 62.89 | +0.0600 | +0.10% | 63.27 | 63.39 | 62.86 | 5,902,223 |
| 2026-07-06 | 62.83 | +1.10 | +1.78% | 62.90 | 63.05 | 62.34 | 8,638,640 |
| 2026-07-02 | 61.73 | -0.2300 | -0.37% | 62.20 | 62.38 | 61.19 | 6,140,224 |
| 2026-07-01 | 61.96 | +1.56 | +2.58% | 60.40 | 62.20 | 60.20 | 9,392,741 |
| 2026-06-30 | 60.40 | -0.8800 | -1.44% | 60.49 | 60.87 | 60.21 | 9,753,468 |
| 2026-06-29 | 61.28 | +0.3700 | +0.61% | 60.83 | 61.63 | 60.71 | 7,071,301 |
| 2026-06-26 | 60.91 | -0.3000 | -0.49% | 61.44 | 61.51 | 60.35 | 14,686,296 |
| 2026-06-25 | 61.21 | +1.10 | +1.83% | 60.48 | 61.88 | 60.35 | 11,435,800 |
| 2026-06-24 | 60.11 | +0.0600 | +0.10% | 60.02 | 60.30 | 59.73 | 10,474,329 |
| 2026-06-23 | 60.05 | +1.37 | +2.33% | 58.92 | 60.13 | 58.58 | 10,932,405 |
| 2026-06-22 | 58.68 | +0.5400 | +0.93% | 58.25 | 59.10 | 58.25 | 8,633,605 |