조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4979 | +0.0159 | +3.30% | 0.4800 | 0.4998 | 0.4675 | 222,816 |
| 2026-10-12 | 0.4820 | -0.0279 | -5.47% | 0.5074 | 0.5100 | 0.4790 | 166,267 |
| 2026-10-09 | 0.5099 | +0.0092 | +1.84% | 0.4880 | 0.5359 | 0.4880 | 166,008 |
| 2026-10-08 | 0.5007 | -0.0393 | -7.28% | 0.5480 | 0.5523 | 0.4900 | 701,406 |
| 2026-10-07 | 0.5400 | -0.0095 | -1.73% | 0.5494 | 0.5580 | 0.5377 | 101,145 |
| 2026-10-06 | 0.5495 | +0.0095 | +1.76% | 0.5441 | 0.5580 | 0.5382 | 75,264 |
| 2026-10-05 | 0.5400 | +0.0066 | +1.24% | 0.5400 | 0.5610 | 0.5351 | 245,744 |
| 2026-10-02 | 0.5334 | -0.0046 | -0.86% | 0.5440 | 0.5500 | 0.5145 | 345,416 |
| 2026-10-01 | 0.5380 | -0.0060 | -1.10% | 0.5535 | 0.5535 | 0.5301 | 219,942 |
| 2026-09-30 | 0.5440 | +0.0041 | +0.76% | 0.5500 | 0.5500 | 0.5351 | 227,157 |
| 2026-09-29 | 0.5399 | +0.0129 | +2.45% | 0.5320 | 0.5500 | 0.5320 | 788,050 |
| 2026-09-28 | 0.5270 | +0.0149 | +2.91% | 0.5070 | 0.5300 | 0.5070 | 214,944 |
| 2026-09-25 | 0.5121 | +0.0022 | +0.43% | 0.5130 | 0.5200 | 0.5063 | 77,734 |
| 2026-09-24 | 0.5099 | +0.0114 | +2.29% | 0.5000 | 0.5196 | 0.4982 | 156,830 |
| 2026-09-23 | 0.4985 | -0.0305 | -5.77% | 0.5279 | 0.5290 | 0.4895 | 321,859 |
| 2026-09-22 | 0.5290 | -0.0008 | -0.15% | 0.5251 | 0.5480 | 0.5110 | 374,213 |
| 2026-09-21 | 0.5298 | +0.0228 | +4.50% | 0.5066 | 0.5325 | 0.4896 | 588,138 |
| 2026-09-18 | 0.5070 | +0.0369 | +7.85% | 0.4560 | 0.5120 | 0.4560 | 305,409 |
| 2026-09-17 | 0.4701 | +0.0181 | +4.00% | 0.4410 | 0.4800 | 0.4410 | 204,637 |
| 2026-09-16 | 0.4520 | +0.0070 | +1.57% | 0.4554 | 0.4798 | 0.4400 | 215,875 |
글쓰기는 로그인 후 이용해 주세요.