조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3448 | +0.0051 | +1.52% | 0.3478 | 0.3478 | 0.3396 | 66,801 |
| 2026-07-17 | 0.3396 | +0.0036 | +1.07% | 0.3259 | 0.3423 | 0.3251 | 87,670 |
| 2026-07-16 | 0.3360 | -0.0160 | -4.55% | 0.3555 | 0.3555 | 0.3338 | 159,605 |
| 2026-07-15 | 0.3520 | +0.0431 | +13.95% | 0.3180 | 0.3624 | 0.3180 | 676,165 |
| 2026-07-14 | 0.3089 | -0.0121 | -3.77% | 0.3100 | 0.3196 | 0.3078 | 283,886 |
| 2026-07-13 | 0.3210 | -0.0025 | -0.77% | 0.3164 | 0.3350 | 0.3152 | 92,454 |
| 2026-07-10 | 0.3235 | -0.0051 | -1.55% | 0.3200 | 0.3349 | 0.3196 | 80,401 |
| 2026-07-09 | 0.3286 | +0.0186 | +6.00% | 0.3121 | 0.3459 | 0.3040 | 129,575 |
| 2026-07-08 | 0.3100 | -0.0109 | -3.40% | 0.3185 | 0.3300 | 0.3020 | 228,341 |
| 2026-07-07 | 0.3209 | -0.0081 | -2.46% | 0.3460 | 0.3461 | 0.3110 | 170,686 |
| 2026-07-06 | 0.3290 | +0.0041 | +1.26% | 0.3200 | 0.3461 | 0.3115 | 555,495 |
| 2026-07-02 | 0.3249 | -0.0071 | -2.14% | 0.3260 | 0.3327 | 0.3102 | 187,361 |
| 2026-07-01 | 0.3320 | +0.0190 | +6.07% | 0.3130 | 0.3396 | 0.3102 | 146,889 |
| 2026-06-30 | 0.3130 | -0.0140 | -4.28% | 0.3270 | 0.3354 | 0.3130 | 169,558 |
| 2026-06-29 | 0.3270 | +0.0150 | +4.81% | 0.3660 | 0.3660 | 0.3151 | 222,515 |
| 2026-06-26 | 0.3120 | +0.0020 | +0.65% | 0.3112 | 0.3295 | 0.3100 | 308,856 |
| 2026-06-25 | 0.3100 | -0.0300 | -8.82% | 0.3500 | 0.3559 | 0.3100 | 589,750 |
| 2026-06-24 | 0.3400 | -0.0355 | -9.45% | 0.3713 | 0.3877 | 0.3330 | 460,545 |
| 2026-06-23 | 0.3755 | -0.0034 | -0.90% | 0.3851 | 0.3889 | 0.3685 | 306,121 |
| 2026-06-22 | 0.3789 | -0.0396 | -9.46% | 0.3969 | 0.4027 | 0.3767 | 490,728 |