본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3670-0.0160-4.18%0.39000.39000.351079,748
2026-08-140.3830+0.0140+3.79%0.35790.39020.3512264,773
2026-08-130.3690+0.0126+3.54%0.35600.38000.3406223,206
2026-08-120.3564-0.0072-1.98%0.36180.36180.3450117,053
2026-08-110.3636+0.0115+3.27%0.34280.37000.3321102,191
2026-08-100.3521+0.0120+3.53%0.33010.36320.330154,798
2026-08-070.3401-0.0070-2.02%0.35250.35980.3356179,812
2026-08-060.3471-0.0169-4.64%0.34520.37410.345291,219
2026-08-050.3640+0.0110+3.12%0.36600.38600.3441202,861
2026-08-040.3530+0.0105+3.07%0.33100.37000.3310137,683
2026-08-030.3425+0.0195+6.04%0.34600.34620.329189,596
2026-07-310.3230-0.0008-0.25%0.31100.33000.309192,315
2026-07-300.3238+0.0164+5.34%0.30500.33100.3040125,575
2026-07-290.3074-0.0110-3.45%0.31620.32330.3016110,202
2026-07-280.3184+0.0005+0.16%0.30880.31980.303493,402
2026-07-270.3179-0.0001-0.03%0.32000.33110.2901413,556
2026-07-240.3180-0.0180-5.36%0.32740.34260.3130201,317
2026-07-230.3360-0.0070-2.04%0.33260.35990.3205265,346
2026-07-220.3430-0.0170-4.72%0.35920.36970.340574,107
2026-07-210.3600+0.0153+4.42%0.33790.36990.3379258,057