본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.4450-0.0300-6.32%0.46070.49490.4400329,466
2026-09-140.4750-0.0139-2.84%0.47420.49000.4675404,978
2026-09-110.4889+0.0305+6.65%0.46990.49400.4609123,518
2026-09-100.4584-0.0009-0.20%0.48000.48000.4532179,025
2026-09-090.4593-0.0462-9.14%0.50000.51470.4593770,250
2026-09-080.5055+0.0155+3.16%0.49440.52690.4796396,902
2026-09-040.4900-0.0109-2.18%0.50000.50000.4839185,706
2026-09-030.5009+0.0209+4.35%0.48780.51350.4799509,055
2026-09-020.4800+0.0010+0.21%0.48060.49000.4699166,637
2026-09-010.4790+0.0560+13.24%0.42990.50000.42991,249,633
2026-08-310.4230-0.0011-0.26%0.42000.43500.4130145,371
2026-08-280.4241-0.0200-4.50%0.44290.45980.4170247,789
2026-08-270.4441+0.0327+7.95%0.40500.45400.4050380,731
2026-08-260.4114-0.1064-20.55%0.49250.51780.40001,759,606
2026-08-250.5178+0.0697+15.55%0.45270.51780.43441,428,976
2026-08-240.4481+0.0371+9.03%0.41900.46750.39601,235,563
2026-08-210.4110-0.0066-1.58%0.43800.43890.4070329,488
2026-08-200.4176+0.0146+3.62%0.41000.43630.4065290,489
2026-08-190.4030+0.0261+6.93%0.40000.42440.3783452,308
2026-08-180.3769+0.0099+2.70%0.36000.38000.353884,725