Xtrackers MSCI USA Climate Action Equity ETF(USCA) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	46.42	+0.0111	+0.02%	46.42	46.42	46.42	20
2026-10-12	46.40	-0.0029	-0.01%	46.40	46.40	46.40	19
2026-10-09	46.41	+0.3160	+0.69%	46.41	46.41	46.41	38
2026-10-08	46.09	-0.2648	-0.57%	46.09	46.09	46.09	96
2026-10-07	46.36	-0.0907	-0.20%	46.36	46.36	46.36	33
2026-10-06	46.45	+0.3270	+0.71%	46.37	46.45	46.37	148
2026-10-05	46.12	+0.3292	+0.72%	45.85	46.12	45.85	735
2026-10-02	45.79	+0.3798	+0.84%	45.92	45.92	45.77	868
2026-10-01	45.41	-0.0457	-0.10%	45.58	45.58	45.17	2,064
2026-09-30	45.46	+0.0114	+0.03%	45.64	45.74	45.46	77,786
2026-09-29	45.45	-0.1049	-0.23%	45.37	45.45	45.37	595
2026-09-28	45.55	-0.3300	-0.72%	45.71	45.71	45.55	1,486
2026-09-25	45.88	+0.2400	+0.53%	45.90	45.90	45.84	1,203
2026-09-24	45.64	+0.0075	+0.02%	45.53	45.75	45.50	25,977
2026-09-23	45.63	-0.4036	-0.88%	45.64	45.67	45.63	2,402
2026-09-22	46.04	-0.0205	-0.04%	46.02	46.09	46.02	369
2026-09-21	46.06	+0.7766	+1.72%	45.72	46.06	45.72	259
2026-09-18	45.28	-0.0684	-0.15%	45.06	45.29	45.06	146,064
2026-09-17	45.35	+0.5673	+1.27%	45.35	45.35	45.35	110
2026-09-16	44.78	-0.1389	-0.31%	45.13	45.15	44.78	3,548

글쓰기는 로그인 후 이용해 주세요.