조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.67 | -0.2587 | -0.56% | 45.89 | 45.89 | 45.67 | 330 |
| 2026-08-14 | 45.93 | -0.1496 | -0.32% | 46.06 | 46.06 | 45.93 | 836 |
| 2026-08-13 | 46.08 | +0.2977 | +0.65% | 46.07 | 46.08 | 46.07 | 268 |
| 2026-08-12 | 45.78 | +0.0733 | +0.16% | 45.82 | 45.82 | 45.78 | 277 |
| 2026-08-11 | 45.71 | -0.1583 | -0.35% | 45.71 | 45.71 | 45.71 | 348 |
| 2026-08-10 | 45.86 | -0.0566 | -0.12% | 45.88 | 45.88 | 45.86 | 1,233 |
| 2026-08-07 | 45.92 | +0.3317 | +0.73% | 45.87 | 45.92 | 45.87 | 389 |
| 2026-08-06 | 45.59 | -0.1015 | -0.22% | 46.71 | 46.71 | 45.59 | 881 |
| 2026-08-05 | 45.69 | -0.0288 | -0.06% | 46.10 | 46.10 | 45.69 | 305 |
| 2026-08-04 | 45.72 | +0.8038 | +1.79% | 45.72 | 45.72 | 45.72 | 266 |
| 2026-08-03 | 44.92 | +0.6104 | +1.38% | 44.92 | 44.92 | 44.92 | 4,996 |
| 2026-07-31 | 44.31 | +0.4854 | +1.11% | 43.66 | 44.31 | 43.66 | 647,829 |
| 2026-07-30 | 43.82 | +0.6583 | +1.53% | 43.73 | 43.82 | 43.73 | 1,054 |
| 2026-07-29 | 43.16 | -0.6394 | -1.46% | 43.63 | 43.63 | 43.16 | 573 |
| 2026-07-28 | 43.80 | +0.1756 | +0.40% | 43.59 | 43.81 | 43.59 | 746 |
| 2026-07-27 | 43.63 | +0.0528 | +0.12% | 43.63 | 43.63 | 43.63 | 52 |
| 2026-07-24 | 43.57 | +0.1110 | +0.26% | 43.57 | 43.57 | 43.57 | 156 |
| 2026-07-23 | 43.46 | -0.7351 | -1.66% | 43.42 | 43.46 | 43.42 | 235 |
| 2026-07-22 | 44.20 | -0.0505 | -0.11% | 44.20 | 44.20 | 44.20 | 312 |
| 2026-07-21 | 44.25 | +0.2986 | +0.68% | 44.25 | 44.25 | 44.25 | 73 |