조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.95 | -0.1342 | -0.30% | 43.95 | 43.95 | 43.95 | 629 |
| 2026-07-17 | 44.08 | -0.4771 | -1.07% | 44.08 | 44.08 | 44.08 | 191 |
| 2026-07-16 | 44.56 | -0.2300 | -0.51% | 44.49 | 44.56 | 44.49 | 398 |
| 2026-07-15 | 44.79 | +0.3036 | +0.68% | 44.55 | 44.79 | 44.55 | 1,208 |
| 2026-07-14 | 44.49 | +0.1617 | +0.36% | 44.41 | 44.49 | 44.36 | 2,292 |
| 2026-07-13 | 44.32 | -0.2858 | -0.64% | 44.32 | 44.32 | 44.32 | 131 |
| 2026-07-10 | 44.61 | +0.2309 | +0.52% | 44.58 | 44.61 | 44.58 | 369 |
| 2026-07-09 | 44.38 | +0.3352 | +0.76% | 44.38 | 44.38 | 44.38 | 39 |
| 2026-07-08 | 44.04 | -0.0784 | -0.18% | 44.04 | 44.04 | 44.04 | 6,012,135 |
| 2026-07-07 | 44.12 | -0.1354 | -0.31% | 44.12 | 44.12 | 44.12 | 23 |
| 2026-07-06 | 44.26 | +0.3907 | +0.89% | 44.26 | 44.26 | 44.26 | 51 |
| 2026-07-02 | 43.87 | +0.0070 | +0.02% | 44.03 | 44.03 | 43.67 | 1,647 |
| 2026-07-01 | 43.86 | +0.0235 | +0.05% | 43.93 | 43.93 | 43.86 | 420 |
| 2026-06-30 | 43.84 | +0.3956 | +0.91% | 43.84 | 43.84 | 43.84 | 33 |
| 2026-06-29 | 43.44 | +0.5914 | +1.38% | 43.25 | 43.44 | 43.06 | 10,879 |
| 2026-06-26 | 42.85 | +0.1030 | +0.24% | 42.83 | 42.92 | 42.81 | 591,751 |
| 2026-06-25 | 42.75 | -0.2360 | -0.55% | 42.82 | 42.84 | 42.69 | 32,706 |
| 2026-06-24 | 42.98 | -0.1367 | -0.32% | 43.05 | 43.05 | 42.94 | 3,785 |
| 2026-06-23 | 43.12 | -0.4937 | -1.13% | 43.28 | 43.29 | 43.10 | 1,893 |
| 2026-06-22 | 43.61 | -0.2666 | -0.61% | 43.61 | 43.70 | 43.57 | 2,132 |