조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.92 | -0.2771 | -0.61% | 44.92 | 44.92 | 44.88 | 6,428 |
| 2026-09-14 | 45.20 | -0.1623 | -0.36% | 45.20 | 45.20 | 45.20 | 43 |
| 2026-09-11 | 45.36 | +0.4217 | +0.94% | 45.37 | 45.37 | 45.36 | 2,132 |
| 2026-09-10 | 44.94 | -0.2157 | -0.48% | 44.94 | 44.94 | 44.94 | 34 |
| 2026-09-09 | 45.15 | -0.2297 | -0.51% | 45.15 | 45.15 | 45.15 | 123 |
| 2026-09-08 | 45.38 | -0.3035 | -0.66% | 45.62 | 45.62 | 45.38 | 925 |
| 2026-09-04 | 45.69 | -0.2468 | -0.54% | 45.69 | 45.69 | 45.69 | 67 |
| 2026-09-03 | 45.93 | +0.5390 | +1.19% | 45.72 | 45.93 | 45.72 | 193 |
| 2026-09-02 | 45.39 | +0.2218 | +0.49% | 45.38 | 45.39 | 45.38 | 123 |
| 2026-09-01 | 45.17 | -0.3842 | -0.84% | 45.17 | 45.17 | 45.17 | 151 |
| 2026-08-31 | 45.56 | -0.1655 | -0.36% | 45.61 | 45.61 | 45.49 | 3,543 |
| 2026-08-28 | 45.72 | -0.0821 | -0.18% | 45.72 | 45.72 | 45.72 | 93 |
| 2026-08-27 | 45.80 | +0.3890 | +0.86% | 45.80 | 45.80 | 45.80 | 288 |
| 2026-08-26 | 45.42 | -0.0244 | -0.05% | 45.27 | 45.42 | 45.27 | 326 |
| 2026-08-25 | 45.44 | +0.1472 | +0.32% | 45.44 | 45.44 | 45.44 | 46 |
| 2026-08-24 | 45.29 | -0.1097 | -0.24% | 45.39 | 45.39 | 45.29 | 313 |
| 2026-08-21 | 45.40 | +0.2465 | +0.55% | 45.40 | 45.40 | 45.40 | 44 |
| 2026-08-20 | 45.16 | -0.3871 | -0.85% | 45.50 | 45.50 | 45.16 | 698 |
| 2026-08-19 | 45.54 | +0.1491 | +0.33% | 45.52 | 45.73 | 45.52 | 828 |
| 2026-08-18 | 45.39 | -0.2750 | -0.60% | 45.46 | 45.46 | 45.39 | 188 |