조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.18 | +0.0800 | +0.35% | 23.08 | 23.23 | 22.90 | 94,972 |
| 2026-09-14 | 23.10 | -0.0600 | -0.26% | 23.16 | 23.66 | 23.07 | 107,046 |
| 2026-09-11 | 23.16 | +0.1700 | +0.74% | 23.24 | 23.38 | 22.87 | 99,589 |
| 2026-09-10 | 22.99 | +0.1200 | +0.52% | 22.87 | 23.11 | 22.75 | 87,733 |
| 2026-09-09 | 22.87 | -0.2600 | -1.12% | 22.91 | 23.21 | 22.51 | 63,550 |
| 2026-09-08 | 23.13 | -0.3500 | -1.49% | 23.40 | 23.53 | 23.07 | 172,309 |
| 2026-09-04 | 23.48 | +0.3200 | +1.38% | 23.08 | 23.50 | 22.81 | 42,655 |
| 2026-09-03 | 23.16 | +0.4400 | +1.94% | 22.84 | 23.35 | 22.83 | 53,400 |
| 2026-09-02 | 22.72 | +0.4600 | +2.07% | 22.39 | 22.99 | 22.24 | 79,006 |
| 2026-09-01 | 22.26 | +0.0200 | +0.09% | 22.11 | 22.34 | 21.77 | 48,556 |
| 2026-08-31 | 22.24 | -0.1800 | -0.80% | 22.40 | 22.50 | 22.12 | 40,000 |
| 2026-08-28 | 22.42 | +0.1300 | +0.58% | 22.41 | 22.95 | 22.33 | 37,001 |
| 2026-08-27 | 22.29 | +0.0200 | +0.09% | 22.17 | 22.33 | 22.04 | 22,299 |
| 2026-08-26 | 22.27 | -0.1500 | -0.67% | 22.46 | 22.54 | 22.20 | 30,216 |
| 2026-08-25 | 22.42 | -0.0200 | -0.09% | 22.46 | 23.89 | 22.20 | 23,474 |
| 2026-08-24 | 22.44 | 0.00 | 0.00% | 22.47 | 22.70 | 22.41 | 26,969 |
| 2026-08-21 | 22.44 | -0.0600 | -0.27% | 22.56 | 22.69 | 22.21 | 30,496 |
| 2026-08-20 | 22.50 | +0.1300 | +0.58% | 22.31 | 22.65 | 22.24 | 82,242 |
| 2026-08-19 | 22.37 | -0.3000 | -1.32% | 22.82 | 22.84 | 22.14 | 197,055 |
| 2026-08-18 | 22.67 | +0.1700 | +0.76% | 22.52 | 23.04 | 22.49 | 42,960 |