조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.32 | -0.1600 | -0.78% | 20.43 | 20.59 | 19.80 | 54,102 |
| 2026-07-17 | 20.48 | -0.4600 | -2.20% | 20.74 | 20.90 | 20.32 | 39,376 |
| 2026-07-16 | 20.94 | +0.6000 | +2.95% | 20.41 | 20.99 | 20.38 | 81,815 |
| 2026-07-15 | 20.34 | +0.2800 | +1.40% | 20.10 | 20.51 | 20.02 | 29,837 |
| 2026-07-14 | 20.06 | -0.1000 | -0.50% | 20.20 | 20.27 | 19.98 | 23,389 |
| 2026-07-13 | 20.16 | 0.00 | 0.00% | 20.12 | 20.37 | 20.11 | 25,135 |
| 2026-07-10 | 20.16 | +0.1200 | +0.60% | 20.14 | 20.24 | 20.03 | 30,043 |
| 2026-07-09 | 20.04 | +0.2800 | +1.42% | 19.78 | 20.22 | 19.25 | 22,900 |
| 2026-07-08 | 19.76 | -0.4700 | -2.32% | 20.15 | 20.49 | 19.66 | 42,105 |
| 2026-07-07 | 20.23 | -0.1700 | -0.83% | 20.48 | 20.60 | 20.07 | 27,617 |
| 2026-07-06 | 20.40 | -0.0500 | -0.24% | 20.45 | 20.70 | 20.15 | 25,254 |
| 2026-07-02 | 20.45 | -0.3400 | -1.64% | 20.90 | 20.90 | 20.15 | 32,389 |
| 2026-07-01 | 20.79 | +0.3300 | +1.61% | 20.40 | 20.90 | 20.40 | 40,529 |
| 2026-06-30 | 20.46 | +0.2100 | +1.04% | 20.14 | 20.52 | 19.95 | 40,396 |
| 2026-06-29 | 20.25 | -0.2800 | -1.36% | 20.47 | 20.47 | 20.00 | 40,681 |
| 2026-06-26 | 20.53 | +0.6400 | +3.22% | 19.98 | 20.93 | 19.85 | 356,452 |
| 2026-06-25 | 19.89 | -0.0900 | -0.45% | 19.98 | 20.13 | 19.80 | 31,169 |
| 2026-06-24 | 19.98 | +0.2300 | +1.16% | 19.79 | 20.06 | 19.75 | 114,888 |
| 2026-06-23 | 19.75 | +0.3300 | +1.70% | 19.42 | 19.88 | 19.42 | 52,717 |
| 2026-06-22 | 19.42 | +0.2700 | +1.41% | 19.18 | 19.46 | 18.89 | 127,546 |