조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.50 | +0.0300 | +0.13% | 22.31 | 22.72 | 22.16 | 150,596 |
| 2026-08-14 | 22.47 | -0.1600 | -0.71% | 22.71 | 22.84 | 22.40 | 15,734 |
| 2026-08-13 | 22.63 | +0.1800 | +0.80% | 22.62 | 22.63 | 22.22 | 31,686 |
| 2026-08-12 | 22.45 | -0.0100 | -0.04% | 22.48 | 22.64 | 22.25 | 40,117 |
| 2026-08-11 | 22.46 | +0.3700 | +1.67% | 22.11 | 22.48 | 22.11 | 23,865 |
| 2026-08-10 | 22.09 | -0.2500 | -1.12% | 22.01 | 22.36 | 21.86 | 33,512 |
| 2026-08-07 | 22.34 | +0.1300 | +0.59% | 22.21 | 22.35 | 22.04 | 35,198 |
| 2026-08-06 | 22.21 | -0.1700 | -0.76% | 22.48 | 22.48 | 22.12 | 23,976 |
| 2026-08-05 | 22.38 | -0.1400 | -0.62% | 22.63 | 22.70 | 22.17 | 43,639 |
| 2026-08-04 | 22.52 | +0.0900 | +0.40% | 22.45 | 22.64 | 22.04 | 77,437 |
| 2026-08-03 | 22.43 | +0.4600 | +2.09% | 22.38 | 23.26 | 22.28 | 59,907 |
| 2026-07-31 | 21.97 | +0.1300 | +0.60% | 21.85 | 22.10 | 21.59 | 55,248 |
| 2026-07-30 | 21.84 | -0.1800 | -0.82% | 22.15 | 23.19 | 21.70 | 58,131 |
| 2026-07-29 | 22.02 | -0.6300 | -2.78% | 22.67 | 23.20 | 21.85 | 75,592 |
| 2026-07-28 | 22.65 | -0.0150 | -0.07% | 22.74 | 23.74 | 22.10 | 118,964 |
| 2026-07-27 | 22.67 | +0.9950 | +4.59% | 22.02 | 22.85 | 21.87 | 124,047 |
| 2026-07-24 | 21.67 | +1.30 | +6.38% | 20.50 | 21.83 | 20.30 | 101,205 |
| 2026-07-23 | 20.37 | +0.1900 | +0.94% | 19.95 | 20.38 | 19.48 | 53,816 |
| 2026-07-22 | 20.18 | -0.2400 | -1.18% | 20.35 | 20.35 | 20.03 | 38,385 |
| 2026-07-21 | 20.42 | +0.1000 | +0.49% | 20.22 | 20.59 | 19.77 | 48,721 |