조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.65 | +1.57 | +1.43% | 111.24 | 111.86 | 111.24 | 17,965 |
| 2026-09-14 | 110.08 | -0.3600 | -0.33% | 110.86 | 111.27 | 109.80 | 20,947 |
| 2026-09-11 | 110.44 | -1.20 | -1.07% | 110.58 | 110.77 | 109.97 | 8,865 |
| 2026-09-10 | 111.64 | +1.16 | +1.05% | 110.41 | 111.64 | 110.41 | 23,680 |
| 2026-09-09 | 110.48 | +1.33 | +1.22% | 110.15 | 110.49 | 109.87 | 8,075 |
| 2026-09-08 | 109.15 | +1.73 | +1.61% | 108.71 | 109.24 | 108.63 | 9,798 |
| 2026-09-04 | 107.42 | -0.2203 | -0.20% | 106.85 | 107.42 | 106.31 | 17,601 |
| 2026-09-03 | 107.64 | +0.1703 | +0.16% | 107.19 | 107.99 | 107.19 | 11,434 |
| 2026-09-02 | 107.47 | -0.5700 | -0.53% | 107.77 | 107.83 | 107.31 | 9,645 |
| 2026-09-01 | 108.04 | +1.24 | +1.16% | 107.09 | 108.17 | 106.88 | 25,911 |
| 2026-08-31 | 106.80 | +1.52 | +1.44% | 106.00 | 106.80 | 105.83 | 9,710 |
| 2026-08-28 | 105.28 | +0.5650 | +0.54% | 105.03 | 105.40 | 104.92 | 28,646 |
| 2026-08-27 | 104.72 | +0.6750 | +0.65% | 103.82 | 104.96 | 103.82 | 7,715 |
| 2026-08-26 | 104.04 | +0.2210 | +0.21% | 103.40 | 104.40 | 103.40 | 10,873 |
| 2026-08-25 | 103.82 | -1.19 | -1.13% | 104.10 | 104.28 | 103.64 | 11,326 |
| 2026-08-24 | 105.01 | -1.08 | -1.02% | 105.89 | 105.89 | 104.77 | 13,566 |
| 2026-08-21 | 106.09 | -0.0400 | -0.04% | 106.50 | 106.53 | 106.09 | 5,830 |
| 2026-08-20 | 106.13 | +1.20 | +1.15% | 105.52 | 106.20 | 105.51 | 8,310 |
| 2026-08-19 | 104.93 | +0.1957 | +0.19% | 104.92 | 105.58 | 104.74 | 8,049 |
| 2026-08-18 | 104.73 | -0.0125 | -0.01% | 104.71 | 105.04 | 104.51 | 60,181 |