조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 104.74 | +1.87 | +1.82% | 103.45 | 104.85 | 103.45 | 13,416 |
| 2026-08-14 | 102.87 | +0.4599 | +0.45% | 102.48 | 102.94 | 102.21 | 7,336 |
| 2026-08-13 | 102.41 | -1.05 | -1.01% | 103.00 | 103.01 | 102.27 | 8,393 |
| 2026-08-12 | 103.46 | +0.3932 | +0.38% | 103.24 | 103.53 | 102.93 | 13,863 |
| 2026-08-11 | 103.07 | +0.2368 | +0.23% | 102.62 | 103.10 | 102.47 | 7,462 |
| 2026-08-10 | 102.83 | +2.94 | +2.94% | 101.45 | 103.17 | 101.45 | 11,804 |
| 2026-08-07 | 99.89 | +0.0949 | +0.10% | 100.51 | 100.51 | 99.89 | 9,016 |
| 2026-08-06 | 99.80 | +0.8200 | +0.83% | 99.18 | 99.82 | 99.18 | 15,306 |
| 2026-08-05 | 98.98 | +0.5300 | +0.54% | 98.93 | 99.14 | 98.55 | 9,486 |
| 2026-08-04 | 98.45 | -0.8000 | -0.81% | 98.06 | 98.57 | 97.96 | 14,679 |
| 2026-08-03 | 99.25 | -1.77 | -1.75% | 100.28 | 100.28 | 99.13 | 34,703 |
| 2026-07-31 | 101.02 | +0.0463 | +0.05% | 101.20 | 101.52 | 100.93 | 7,299 |
| 2026-07-30 | 100.97 | -0.3962 | -0.39% | 100.68 | 101.00 | 100.67 | 8,790 |
| 2026-07-29 | 101.37 | +1.71 | +1.72% | 101.06 | 101.71 | 100.85 | 16,453 |
| 2026-07-28 | 99.66 | -0.3600 | -0.36% | 99.89 | 100.37 | 99.51 | 13,716 |
| 2026-07-27 | 100.02 | -1.99 | -1.95% | 101.32 | 101.32 | 100.02 | 7,993 |
| 2026-07-24 | 102.01 | -0.9099 | -0.88% | 101.94 | 102.32 | 101.82 | 5,492 |
| 2026-07-23 | 102.92 | +0.9010 | +0.88% | 102.87 | 103.35 | 102.70 | 15,300 |
| 2026-07-22 | 102.02 | +0.5240 | +0.52% | 102.00 | 102.36 | 101.85 | 9,177 |
| 2026-07-21 | 101.50 | +0.9250 | +0.92% | 101.24 | 101.62 | 101.22 | 5,695 |