조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.57 | +0.6800 | +0.68% | 100.08 | 100.75 | 100.03 | 10,046 |
| 2026-07-17 | 99.89 | +1.05 | +1.06% | 99.13 | 100.00 | 99.13 | 10,957 |
| 2026-07-16 | 98.84 | -0.6800 | -0.68% | 99.33 | 99.33 | 98.56 | 5,108 |
| 2026-07-15 | 99.52 | +0.2400 | +0.24% | 99.54 | 99.55 | 98.39 | 11,824 |
| 2026-07-14 | 99.28 | +1.15 | +1.17% | 99.63 | 99.63 | 98.85 | 7,959 |
| 2026-07-13 | 98.13 | +2.14 | +2.23% | 97.20 | 98.28 | 96.90 | 7,288 |
| 2026-07-10 | 95.99 | -0.4800 | -0.50% | 96.29 | 96.29 | 95.69 | 4,773 |
| 2026-07-09 | 96.47 | -0.0800 | -0.08% | 96.79 | 96.96 | 96.24 | 11,221 |
| 2026-07-08 | 96.55 | +1.71 | +1.80% | 95.50 | 96.55 | 95.24 | 23,944 |
| 2026-07-07 | 94.84 | -0.0800 | -0.08% | 94.37 | 94.91 | 94.09 | 31,703 |
| 2026-07-06 | 94.92 | +2.79 | +3.03% | 93.77 | 94.94 | 93.77 | 12,551 |
| 2026-07-02 | 92.13 | -0.2910 | -0.31% | 92.61 | 92.70 | 91.92 | 13,806 |
| 2026-07-01 | 92.42 | -0.2190 | -0.24% | 92.29 | 92.88 | 92.20 | 18,163 |
| 2026-06-30 | 92.64 | +0.9800 | +1.07% | 92.86 | 92.86 | 92.38 | 11,645 |
| 2026-06-29 | 91.66 | +0.0300 | +0.03% | 91.83 | 91.94 | 91.58 | 11,004 |
| 2026-06-26 | 91.63 | -1.03 | -1.11% | 91.64 | 91.79 | 91.34 | 9,805 |
| 2026-06-25 | 92.66 | +1.46 | +1.60% | 91.63 | 92.93 | 91.38 | 30,798 |
| 2026-06-24 | 91.20 | -1.28 | -1.39% | 91.09 | 91.68 | 91.05 | 30,398 |
| 2026-06-23 | 92.48 | -0.2159 | -0.23% | 92.14 | 92.64 | 91.99 | 19,246 |
| 2026-06-22 | 92.70 | -0.1800 | -0.19% | 92.89 | 92.97 | 92.42 | 21,789 |