조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.26 | -0.6128 | -0.71% | 85.16 | 85.26 | 85.16 | 81,078 |
| 2026-09-14 | 85.87 | -0.3028 | -0.35% | 85.87 | 85.87 | 85.87 | 110 |
| 2026-09-11 | 86.18 | +0.7959 | +0.93% | 86.18 | 86.18 | 86.18 | 18 |
| 2026-09-10 | 85.38 | -0.4069 | -0.47% | 85.38 | 85.38 | 85.38 | 74 |
| 2026-09-09 | 85.79 | -0.4263 | -0.49% | 85.79 | 85.79 | 85.79 | 61 |
| 2026-09-08 | 86.21 | -0.5790 | -0.67% | 86.21 | 86.21 | 86.21 | 40 |
| 2026-09-04 | 86.79 | -0.4784 | -0.55% | 86.79 | 86.79 | 86.79 | 41 |
| 2026-09-03 | 87.27 | +1.02 | +1.18% | 87.27 | 87.27 | 87.27 | 41 |
| 2026-09-02 | 86.25 | +0.4008 | +0.47% | 86.25 | 86.25 | 86.25 | 191 |
| 2026-09-01 | 85.85 | -0.7209 | -0.83% | 85.85 | 85.85 | 85.85 | 57 |
| 2026-08-31 | 86.57 | -0.2976 | -0.34% | 86.64 | 86.68 | 86.57 | 100,056 |
| 2026-08-28 | 86.87 | -0.1623 | -0.19% | 86.87 | 86.87 | 86.87 | 50 |
| 2026-08-27 | 87.03 | +0.7684 | +0.89% | 87.03 | 87.03 | 87.03 | 16 |
| 2026-08-26 | 86.27 | -0.0736 | -0.09% | 86.27 | 86.27 | 86.27 | 53 |
| 2026-08-25 | 86.34 | +0.2804 | +0.33% | 86.34 | 86.34 | 86.34 | 137 |
| 2026-08-24 | 86.06 | -0.2220 | -0.26% | 86.06 | 86.06 | 86.06 | 72 |
| 2026-08-21 | 86.28 | +0.4899 | +0.57% | 86.28 | 86.28 | 86.28 | 113 |
| 2026-08-20 | 85.79 | -0.7617 | -0.88% | 85.79 | 85.79 | 85.79 | 26 |
| 2026-08-19 | 86.55 | +0.3099 | +0.36% | 86.55 | 86.55 | 86.55 | 90 |
| 2026-08-18 | 86.24 | -0.5332 | -0.61% | 86.24 | 86.24 | 86.24 | 136 |