조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.49 | -0.2522 | -0.30% | 83.51 | 83.51 | 83.49 | 198 |
| 2026-07-17 | 83.75 | -0.8276 | -0.98% | 83.75 | 83.75 | 83.75 | 429 |
| 2026-07-16 | 84.57 | -0.4487 | -0.53% | 84.67 | 85.00 | 84.38 | 3,497 |
| 2026-07-15 | 85.02 | +0.5111 | +0.60% | 85.00 | 85.02 | 85.00 | 232 |
| 2026-07-14 | 84.51 | +0.3196 | +0.38% | 84.47 | 84.51 | 84.47 | 764 |
| 2026-07-13 | 84.19 | -0.5553 | -0.66% | 84.19 | 84.19 | 84.19 | 67 |
| 2026-07-10 | 84.75 | +0.4255 | +0.50% | 84.55 | 84.75 | 84.55 | 698 |
| 2026-07-09 | 84.32 | +0.6314 | +0.75% | 83.68 | 84.32 | 83.68 | 2,592 |
| 2026-07-08 | 83.69 | -0.1222 | -0.15% | 83.32 | 83.74 | 83.07 | 5,633 |
| 2026-07-07 | 83.81 | -0.2770 | -0.33% | 83.81 | 83.81 | 83.81 | 44 |
| 2026-07-06 | 84.09 | +0.7145 | +0.86% | 84.15 | 84.15 | 84.09 | 920 |
| 2026-07-02 | 83.38 | +0.0603 | +0.07% | 83.62 | 83.62 | 83.20 | 1,149 |
| 2026-07-01 | 83.32 | +0.0552 | +0.07% | 82.98 | 83.64 | 82.98 | 625 |
| 2026-06-30 | 83.26 | +0.7017 | +0.85% | 82.66 | 83.26 | 82.66 | 228 |
| 2026-06-29 | 82.56 | +1.01 | +1.24% | 81.73 | 82.56 | 81.73 | 823 |
| 2026-06-26 | 81.55 | +0.3393 | +0.42% | 81.06 | 81.73 | 81.06 | 326,658 |
| 2026-06-25 | 81.21 | -0.4459 | -0.55% | 81.21 | 81.21 | 81.21 | 291 |
| 2026-06-24 | 81.66 | -0.2503 | -0.31% | 81.66 | 81.66 | 81.66 | 241 |
| 2026-06-23 | 81.91 | -0.9502 | -1.15% | 82.18 | 82.18 | 81.91 | 130 |
| 2026-06-22 | 82.86 | -0.6662 | -0.80% | 82.84 | 82.94 | 82.84 | 692 |