조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86.78 | -0.4799 | -0.55% | 87.16 | 87.16 | 86.78 | 1,201 |
| 2026-08-14 | 87.26 | -0.2935 | -0.34% | 87.26 | 87.26 | 87.26 | 246 |
| 2026-08-13 | 87.55 | +0.5550 | +0.64% | 87.55 | 87.55 | 87.55 | 199 |
| 2026-08-12 | 86.99 | +0.1634 | +0.19% | 86.99 | 86.99 | 86.99 | 15 |
| 2026-08-11 | 86.83 | -0.3100 | -0.36% | 86.80 | 86.83 | 86.80 | 155 |
| 2026-08-10 | 87.14 | -0.1284 | -0.15% | 87.32 | 87.32 | 87.14 | 200 |
| 2026-08-07 | 87.27 | +0.6514 | +0.75% | 87.27 | 87.27 | 87.27 | 558 |
| 2026-08-06 | 86.62 | -0.1615 | -0.19% | 86.62 | 86.62 | 86.62 | 76 |
| 2026-08-05 | 86.78 | -0.0976 | -0.11% | 86.78 | 86.78 | 86.78 | 51 |
| 2026-08-04 | 86.88 | +1.53 | +1.79% | 86.88 | 86.88 | 86.88 | 36 |
| 2026-08-03 | 85.35 | +1.21 | +1.43% | 84.80 | 85.41 | 84.80 | 405 |
| 2026-07-31 | 84.14 | +0.8803 | +1.06% | 84.14 | 84.14 | 84.14 | 21 |
| 2026-07-30 | 83.26 | +1.29 | +1.57% | 83.26 | 83.26 | 83.26 | 18 |
| 2026-07-29 | 81.97 | -1.23 | -1.48% | 81.97 | 81.97 | 81.97 | 52 |
| 2026-07-28 | 83.20 | +0.3261 | +0.39% | 83.20 | 83.20 | 83.20 | 156 |
| 2026-07-27 | 82.88 | +0.0787 | +0.10% | 82.88 | 82.88 | 82.88 | 33 |
| 2026-07-24 | 82.80 | +0.1193 | +0.14% | 82.80 | 82.80 | 82.80 | 56 |
| 2026-07-23 | 82.68 | -1.31 | -1.56% | 82.68 | 82.68 | 82.68 | 24 |
| 2026-07-22 | 83.99 | -0.0749 | -0.09% | 83.99 | 83.99 | 83.99 | 121 |
| 2026-07-21 | 84.07 | +0.5743 | +0.69% | 84.07 | 84.07 | 84.07 | 54 |