조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.80 | +0.3700 | +0.47% | 80.02 | 80.55 | 78.13 | 368,985 |
| 2026-09-14 | 78.43 | -7.63 | -8.87% | 78.21 | 79.78 | 77.01 | 836,226 |
| 2026-09-11 | 86.06 | +1.15 | +1.35% | 87.25 | 87.87 | 85.71 | 355,040 |
| 2026-09-10 | 84.91 | -4.66 | -5.20% | 85.97 | 86.58 | 84.31 | 558,972 |
| 2026-09-09 | 89.57 | -0.1300 | -0.14% | 88.93 | 90.25 | 88.54 | 357,937 |
| 2026-09-08 | 89.70 | +0.9000 | +1.01% | 91.90 | 92.50 | 89.06 | 666,733 |
| 2026-09-04 | 88.80 | +3.63 | +4.26% | 87.26 | 89.90 | 86.40 | 688,023 |
| 2026-09-03 | 85.17 | +1.00 | +1.19% | 83.31 | 85.75 | 81.38 | 498,102 |
| 2026-09-02 | 84.17 | +2.38 | +2.91% | 81.99 | 85.65 | 81.47 | 537,436 |
| 2026-09-01 | 81.79 | -2.85 | -3.37% | 81.28 | 83.42 | 79.98 | 612,179 |
| 2026-08-31 | 84.64 | +1.82 | +2.20% | 83.34 | 84.79 | 82.50 | 435,834 |
| 2026-08-28 | 82.82 | -6.00 | -6.76% | 87.88 | 88.94 | 82.41 | 731,748 |
| 2026-08-27 | 88.82 | +7.61 | +9.37% | 87.20 | 89.09 | 85.60 | 923,691 |
| 2026-08-26 | 81.21 | -0.8300 | -1.01% | 81.42 | 82.49 | 80.14 | 642,281 |
| 2026-08-25 | 82.04 | +2.63 | +3.31% | 81.90 | 83.32 | 80.67 | 458,434 |
| 2026-08-24 | 79.41 | -5.06 | -5.99% | 82.88 | 82.89 | 78.60 | 1,117,239 |
| 2026-08-21 | 84.47 | -0.9000 | -1.05% | 87.14 | 87.18 | 83.48 | 536,505 |
| 2026-08-20 | 85.37 | +0.5100 | +0.60% | 84.86 | 86.38 | 84.00 | 398,247 |
| 2026-08-19 | 84.86 | -3.50 | -3.96% | 89.27 | 89.65 | 83.45 | 731,099 |
| 2026-08-18 | 88.36 | -7.19 | -7.52% | 89.75 | 90.60 | 86.61 | 697,930 |