조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.24 | +0.9800 | +1.19% | 85.38 | 87.42 | 82.93 | 566,044 |
| 2026-07-17 | 82.26 | -3.24 | -3.79% | 79.73 | 85.87 | 76.34 | 1,010,650 |
| 2026-07-16 | 85.50 | -6.80 | -7.37% | 88.27 | 89.09 | 83.94 | 804,894 |
| 2026-07-15 | 92.30 | -2.59 | -2.73% | 96.35 | 96.50 | 86.83 | 767,234 |
| 2026-07-14 | 94.89 | +5.69 | +6.38% | 95.52 | 96.07 | 91.00 | 757,314 |
| 2026-07-13 | 89.20 | -7.76 | -8.00% | 92.56 | 93.50 | 88.48 | 855,176 |
| 2026-07-10 | 96.96 | +2.91 | +3.09% | 91.84 | 97.84 | 91.42 | 558,049 |
| 2026-07-09 | 94.05 | +3.50 | +3.87% | 96.14 | 96.63 | 92.22 | 847,537 |
| 2026-07-08 | 90.55 | +4.87 | +5.68% | 84.15 | 91.04 | 84.15 | 638,936 |
| 2026-07-07 | 85.68 | -4.68 | -5.18% | 83.67 | 86.90 | 80.70 | 1,304,317 |
| 2026-07-06 | 90.36 | +2.85 | +3.26% | 91.01 | 93.80 | 90.00 | 527,969 |
| 2026-07-02 | 87.51 | -7.29 | -7.69% | 94.51 | 96.75 | 84.53 | 1,307,870 |
| 2026-07-01 | 94.80 | -9.46 | -9.07% | 97.54 | 98.50 | 94.54 | 718,333 |
| 2026-06-30 | 104.26 | +6.22 | +6.34% | 99.36 | 105.10 | 98.43 | 752,460 |
| 2026-06-29 | 98.04 | +5.48 | +5.92% | 94.42 | 98.18 | 87.84 | 892,280 |
| 2026-06-26 | 92.56 | -8.09 | -8.04% | 94.97 | 96.86 | 92.23 | 796,842 |
| 2026-06-25 | 100.65 | +4.55 | +4.73% | 104.15 | 104.53 | 93.73 | 1,032,041 |
| 2026-06-24 | 96.10 | -0.7500 | -0.77% | 98.64 | 98.64 | 92.02 | 876,316 |
| 2026-06-23 | 96.85 | -13.64 | -12.35% | 98.00 | 101.85 | 96.00 | 1,438,168 |
| 2026-06-22 | 110.49 | +1.78 | +1.64% | 112.09 | 112.66 | 108.71 | 1,234,816 |