조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 95.55 | +1.39 | +1.48% | 95.73 | 97.73 | 95.09 | 448,225 |
| 2026-08-14 | 94.16 | -1.16 | -1.22% | 95.40 | 95.68 | 92.75 | 328,830 |
| 2026-08-13 | 95.32 | +1.49 | +1.59% | 94.13 | 97.55 | 93.91 | 550,261 |
| 2026-08-12 | 93.83 | +4.54 | +5.08% | 93.93 | 95.23 | 92.59 | 573,158 |
| 2026-08-11 | 89.29 | +0.2100 | +0.24% | 91.95 | 92.00 | 88.12 | 389,998 |
| 2026-08-10 | 89.08 | -4.59 | -4.90% | 93.72 | 93.83 | 88.96 | 609,120 |
| 2026-08-07 | 93.67 | +3.13 | +3.46% | 93.52 | 94.30 | 90.54 | 559,774 |
| 2026-08-06 | 90.54 | -0.0800 | -0.09% | 89.41 | 93.00 | 87.55 | 565,300 |
| 2026-08-05 | 90.62 | +0.8500 | +0.95% | 90.47 | 93.73 | 89.96 | 573,294 |
| 2026-08-04 | 89.77 | +8.45 | +10.39% | 86.43 | 90.77 | 86.27 | 935,861 |
| 2026-08-03 | 81.32 | +2.63 | +3.34% | 75.19 | 82.31 | 74.20 | 879,775 |
| 2026-07-31 | 78.69 | +1.12 | +1.44% | 82.42 | 83.55 | 76.40 | 856,630 |
| 2026-07-30 | 77.57 | +8.79 | +12.78% | 74.41 | 79.10 | 73.26 | 1,062,795 |
| 2026-07-29 | 68.78 | -7.06 | -9.31% | 74.98 | 76.28 | 68.72 | 1,549,015 |
| 2026-07-28 | 75.84 | -4.35 | -5.42% | 75.37 | 77.52 | 72.16 | 1,361,870 |
| 2026-07-27 | 80.19 | -5.55 | -6.47% | 87.02 | 87.21 | 77.18 | 959,318 |
| 2026-07-24 | 85.74 | -5.20 | -5.72% | 89.00 | 90.06 | 83.91 | 722,510 |
| 2026-07-23 | 90.94 | -1.61 | -1.74% | 90.30 | 92.59 | 88.70 | 425,289 |
| 2026-07-22 | 92.55 | +2.40 | +2.66% | 86.82 | 94.26 | 86.82 | 534,596 |
| 2026-07-21 | 90.15 | +6.91 | +8.30% | 89.03 | 90.55 | 86.50 | 615,082 |