조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.68 | +0.0300 | +0.11% | 26.68 | 26.72 | 26.67 | 177,689 |
| 2026-07-17 | 26.65 | 0.00 | 0.00% | 26.68 | 26.68 | 26.65 | 79,717 |
| 2026-07-16 | 26.65 | +0.0800 | +0.30% | 26.61 | 26.66 | 26.60 | 256,198 |
| 2026-07-15 | 26.57 | -0.1100 | -0.41% | 26.68 | 26.68 | 26.56 | 127,286 |
| 2026-07-14 | 26.68 | -0.1000 | -0.37% | 26.65 | 26.68 | 26.60 | 222,117 |
| 2026-07-13 | 26.78 | +0.1000 | +0.37% | 26.73 | 26.78 | 26.64 | 148,290 |
| 2026-07-10 | 26.68 | -0.0200 | -0.07% | 26.72 | 26.72 | 26.65 | 316,303 |
| 2026-07-09 | 26.70 | -0.0200 | -0.07% | 26.68 | 26.72 | 26.68 | 458,372 |
| 2026-07-08 | 26.72 | -0.0400 | -0.15% | 26.77 | 26.79 | 26.70 | 374,878 |
| 2026-07-07 | 26.76 | +0.0500 | +0.19% | 26.76 | 26.77 | 26.67 | 261,973 |
| 2026-07-06 | 26.71 | -0.0100 | -0.04% | 26.68 | 26.76 | 26.68 | 445,728 |
| 2026-07-02 | 26.72 | -0.0700 | -0.26% | 26.73 | 26.73 | 26.63 | 814,622 |
| 2026-07-01 | 26.79 | +0.0400 | +0.15% | 26.79 | 26.84 | 26.76 | 611,461 |
| 2026-06-30 | 26.75 | +0.0100 | +0.04% | 26.83 | 26.83 | 26.72 | 865,006 |
| 2026-06-29 | 26.74 | 0.00 | 0.00% | 26.84 | 26.98 | 26.69 | 543,161 |
| 2026-06-26 | 26.74 | -0.0300 | -0.11% | 26.86 | 26.86 | 26.69 | 190,664 |
| 2026-06-25 | 26.77 | -0.0300 | -0.11% | 26.79 | 26.79 | 26.73 | 400,921 |
| 2026-06-24 | 26.80 | +0.0600 | +0.22% | 26.79 | 26.84 | 26.75 | 180,708 |
| 2026-06-23 | 26.74 | +0.0700 | +0.26% | 26.78 | 26.81 | 26.71 | 151,594 |
| 2026-06-22 | 26.67 | +0.0600 | +0.23% | 26.66 | 26.69 | 26.61 | 720,202 |