조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.40 | +0.0200 | +0.08% | 26.34 | 26.40 | 26.34 | 296,638 |
| 2026-08-14 | 26.38 | -0.0800 | -0.30% | 26.36 | 26.41 | 26.33 | 98,918 |
| 2026-08-13 | 26.46 | +0.0100 | +0.04% | 26.43 | 26.48 | 26.42 | 78,864 |
| 2026-08-12 | 26.45 | +0.0100 | +0.04% | 26.38 | 26.46 | 26.38 | 113,960 |
| 2026-08-11 | 26.44 | +0.0200 | +0.08% | 26.42 | 26.52 | 26.42 | 174,280 |
| 2026-08-10 | 26.42 | +0.0700 | +0.27% | 26.41 | 26.44 | 26.39 | 570,888 |
| 2026-08-07 | 26.35 | -0.1000 | -0.38% | 26.45 | 26.46 | 26.34 | 179,930 |
| 2026-08-06 | 26.45 | +0.0500 | +0.19% | 26.40 | 26.49 | 26.38 | 381,637 |
| 2026-08-05 | 26.40 | -0.0600 | -0.23% | 26.41 | 26.44 | 26.39 | 4,266,082 |
| 2026-08-04 | 26.46 | -0.0400 | -0.15% | 26.49 | 26.49 | 26.46 | 190,060 |
| 2026-08-03 | 26.50 | +0.0100 | +0.04% | 26.49 | 26.60 | 26.45 | 1,189,220 |
| 2026-07-31 | 26.49 | +0.0400 | +0.15% | 26.50 | 26.57 | 26.45 | 140,494 |
| 2026-07-30 | 26.45 | -0.2500 | -0.94% | 26.65 | 26.65 | 26.45 | 203,537 |
| 2026-07-29 | 26.70 | -0.0800 | -0.30% | 26.78 | 26.83 | 26.68 | 140,556 |
| 2026-07-28 | 26.78 | -0.0400 | -0.15% | 26.80 | 26.85 | 26.75 | 158,358 |
| 2026-07-27 | 26.82 | 0.00 | 0.00% | 26.80 | 26.82 | 26.78 | 176,561 |
| 2026-07-24 | 26.82 | +0.0200 | +0.07% | 26.78 | 26.85 | 26.77 | 141,468 |
| 2026-07-23 | 26.80 | +0.0500 | +0.19% | 26.78 | 26.84 | 26.78 | 234,104 |
| 2026-07-22 | 26.75 | +0.0200 | +0.07% | 26.76 | 26.76 | 26.70 | 378,959 |
| 2026-07-21 | 26.73 | +0.0500 | +0.19% | 26.73 | 26.74 | 26.70 | 100,486 |