조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.42 | +0.0400 | +0.15% | 26.40 | 26.45 | 26.39 | 128,419 |
| 2026-09-14 | 26.38 | +0.1000 | +0.38% | 26.38 | 26.42 | 26.33 | 117,731 |
| 2026-09-11 | 26.28 | +0.0200 | +0.08% | 26.24 | 26.28 | 26.24 | 99,160 |
| 2026-09-10 | 26.26 | +0.0900 | +0.34% | 26.25 | 26.28 | 26.22 | 76,644 |
| 2026-09-09 | 26.17 | -0.0200 | -0.08% | 26.14 | 26.20 | 26.11 | 282,716 |
| 2026-09-08 | 26.19 | -0.0400 | -0.15% | 26.16 | 26.19 | 26.15 | 231,132 |
| 2026-09-04 | 26.23 | +0.0500 | +0.19% | 26.21 | 26.25 | 26.16 | 359,666 |
| 2026-09-03 | 26.18 | -0.1800 | -0.68% | 26.23 | 26.27 | 26.16 | 516,044 |
| 2026-09-02 | 26.36 | -0.0500 | -0.19% | 26.35 | 26.41 | 26.34 | 517,447 |
| 2026-09-01 | 26.41 | +0.0800 | +0.30% | 26.37 | 26.42 | 26.35 | 761,201 |
| 2026-08-31 | 26.33 | -0.0500 | -0.19% | 26.40 | 26.40 | 26.33 | 148,922 |
| 2026-08-28 | 26.38 | +0.0800 | +0.30% | 26.29 | 26.44 | 26.28 | 433,512 |
| 2026-08-27 | 26.30 | +0.0200 | +0.08% | 26.29 | 26.31 | 26.28 | 170,327 |
| 2026-08-26 | 26.28 | +0.0300 | +0.11% | 26.28 | 26.31 | 26.26 | 79,291 |
| 2026-08-25 | 26.25 | -0.0200 | -0.08% | 26.27 | 26.27 | 26.22 | 396,758 |
| 2026-08-24 | 26.27 | +0.0400 | +0.15% | 26.25 | 26.28 | 26.23 | 198,939 |
| 2026-08-21 | 26.23 | -0.0100 | -0.04% | 26.21 | 26.25 | 26.20 | 2,254,526 |
| 2026-08-20 | 26.24 | +0.0300 | +0.11% | 26.20 | 26.29 | 26.17 | 628,658 |
| 2026-08-19 | 26.21 | -0.2200 | -0.83% | 26.39 | 26.39 | 26.21 | 203,078 |
| 2026-08-18 | 26.43 | +0.0300 | +0.11% | 26.39 | 26.43 | 26.38 | 134,545 |