조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.47 | +0.0400 | +0.16% | 25.51 | 25.54 | 25.45 | 37,151 |
| 2026-07-17 | 25.43 | -0.0200 | -0.08% | 25.52 | 25.54 | 25.43 | 66,773 |
| 2026-07-16 | 25.45 | -0.0162 | -0.06% | 25.48 | 25.55 | 25.44 | 56,832 |
| 2026-07-15 | 25.47 | -0.0238 | -0.09% | 25.48 | 25.57 | 25.45 | 66,663 |
| 2026-07-14 | 25.49 | +0.0303 | +0.12% | 25.54 | 25.55 | 25.47 | 26,252 |
| 2026-07-13 | 25.46 | +0.0047 | +0.02% | 25.50 | 25.52 | 25.44 | 43,294 |
| 2026-07-10 | 25.46 | -0.0503 | -0.20% | 25.49 | 25.52 | 25.43 | 33,356 |
| 2026-07-09 | 25.51 | +0.0453 | +0.18% | 26.10 | 26.10 | 25.46 | 106,616 |
| 2026-07-08 | 25.46 | -0.0203 | -0.08% | 25.66 | 25.66 | 25.44 | 56,165 |
| 2026-07-07 | 25.48 | +0.0203 | +0.08% | 25.54 | 25.64 | 25.42 | 130,224 |
| 2026-07-06 | 25.46 | -0.0047 | -0.02% | 25.54 | 25.54 | 25.44 | 48,594 |
| 2026-07-02 | 25.46 | +0.0397 | +0.16% | 25.54 | 25.54 | 25.19 | 51,588 |
| 2026-07-01 | 25.43 | -0.0627 | -0.25% | 25.54 | 25.54 | 25.42 | 41,402 |
| 2026-06-30 | 25.49 | +0.0137 | +0.05% | 25.50 | 25.51 | 25.47 | 184,911 |
| 2026-06-29 | 25.47 | -0.3066 | -1.19% | 25.42 | 25.50 | 25.42 | 34,340 |
| 2026-06-26 | 25.78 | -0.0166 | -0.06% | 25.82 | 25.83 | 25.78 | 25,711 |
| 2026-06-25 | 25.80 | -0.0306 | -0.12% | 25.80 | 25.82 | 25.75 | 29,826 |
| 2026-06-24 | 25.83 | -0.0028 | -0.01% | 25.78 | 25.86 | 25.77 | 29,221 |
| 2026-06-23 | 25.83 | +0.0106 | +0.04% | 25.84 | 25.85 | 25.78 | 24,239 |
| 2026-06-22 | 25.82 | +0.0800 | +0.31% | 25.76 | 25.86 | 25.74 | 74,121 |