조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.58 | 0.00 | 0.00% | 25.49 | 25.58 | 25.49 | 24,190 |
| 2026-08-14 | 25.58 | +0.0100 | +0.04% | 25.60 | 25.60 | 25.51 | 82,958 |
| 2026-08-13 | 25.57 | +0.0300 | +0.12% | 25.60 | 25.60 | 25.52 | 10,336 |
| 2026-08-12 | 25.54 | +0.0333 | +0.13% | 25.48 | 25.57 | 25.48 | 55,549 |
| 2026-08-11 | 25.51 | +0.0167 | +0.07% | 25.48 | 25.56 | 25.48 | 54,917 |
| 2026-08-10 | 25.49 | -0.0150 | -0.06% | 25.53 | 25.53 | 25.48 | 163,374 |
| 2026-08-07 | 25.51 | +0.0187 | +0.07% | 25.53 | 25.54 | 25.42 | 91,690 |
| 2026-08-06 | 25.49 | -0.0051 | -0.02% | 25.59 | 25.59 | 25.47 | 12,632 |
| 2026-08-05 | 25.49 | +0.0095 | +0.04% | 25.55 | 25.55 | 25.48 | 30,630 |
| 2026-08-04 | 25.48 | +0.0099 | +0.04% | 25.52 | 25.53 | 25.47 | 36,678 |
| 2026-08-03 | 25.47 | -0.0680 | -0.27% | 25.48 | 25.53 | 25.46 | 63,059 |
| 2026-07-31 | 25.54 | +0.0300 | +0.12% | 25.45 | 25.54 | 25.45 | 30,881 |
| 2026-07-30 | 25.51 | -0.0200 | -0.08% | 25.42 | 25.54 | 25.42 | 18,210 |
| 2026-07-29 | 25.53 | +0.0750 | +0.29% | 25.45 | 26.25 | 25.43 | 51,652 |
| 2026-07-28 | 25.46 | -0.0700 | -0.27% | 25.49 | 25.50 | 25.40 | 21,040 |
| 2026-07-27 | 25.53 | +0.0208 | +0.08% | 25.48 | 25.55 | 25.46 | 56,574 |
| 2026-07-24 | 25.50 | +0.0549 | +0.22% | 25.54 | 25.57 | 25.45 | 28,712 |
| 2026-07-23 | 25.45 | -0.0007 | 0.00% | 25.53 | 25.53 | 25.44 | 49,627 |
| 2026-07-22 | 25.45 | -0.0100 | -0.04% | 25.48 | 25.55 | 25.08 | 84,329 |
| 2026-07-21 | 25.46 | -0.0100 | -0.04% | 25.56 | 25.56 | 25.34 | 47,181 |