조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.59 | +0.0200 | +0.08% | 25.56 | 25.60 | 25.55 | 19,361 |
| 2026-09-14 | 25.57 | +0.0300 | +0.12% | 25.51 | 25.57 | 25.51 | 69,187 |
| 2026-09-11 | 25.54 | +0.0400 | +0.16% | 25.56 | 25.56 | 25.52 | 48,201 |
| 2026-09-10 | 25.50 | -0.0300 | -0.12% | 25.56 | 25.56 | 25.50 | 18,841 |
| 2026-09-09 | 25.53 | +0.0300 | +0.12% | 24.98 | 25.59 | 24.98 | 81,527 |
| 2026-09-08 | 25.50 | 0.00 | 0.00% | 25.52 | 25.57 | 25.50 | 41,724 |
| 2026-09-04 | 25.50 | -0.0400 | -0.16% | 25.54 | 25.57 | 25.50 | 27,432 |
| 2026-09-03 | 25.54 | +0.0300 | +0.12% | 25.50 | 25.58 | 25.50 | 92,891 |
| 2026-09-02 | 25.51 | -0.0020 | -0.01% | 25.58 | 25.58 | 25.50 | 9,650 |
| 2026-09-01 | 25.51 | +0.0320 | +0.13% | 25.55 | 25.55 | 25.49 | 57,384 |
| 2026-08-31 | 25.48 | -0.0800 | -0.31% | 25.48 | 25.56 | 25.47 | 64,212 |
| 2026-08-28 | 25.56 | +0.0800 | +0.31% | 25.55 | 25.56 | 25.50 | 36,212 |
| 2026-08-27 | 25.48 | -0.0600 | -0.23% | 25.47 | 25.55 | 25.47 | 10,192 |
| 2026-08-26 | 25.54 | +0.0300 | +0.12% | 25.54 | 25.60 | 25.53 | 56,485 |
| 2026-08-25 | 25.51 | 0.00 | 0.00% | 25.55 | 25.59 | 25.51 | 21,185 |
| 2026-08-24 | 25.51 | -0.0100 | -0.04% | 25.54 | 25.60 | 25.51 | 26,864 |
| 2026-08-21 | 25.52 | -0.0109 | -0.04% | 25.54 | 25.56 | 25.52 | 8,800 |
| 2026-08-20 | 25.53 | -0.0291 | -0.11% | 25.52 | 25.56 | 25.52 | 55,666 |
| 2026-08-19 | 25.56 | +0.0300 | +0.12% | 25.56 | 25.57 | 25.52 | 25,779 |
| 2026-08-18 | 25.53 | -0.0500 | -0.20% | 25.58 | 25.59 | 25.50 | 36,198 |