조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.11 | +0.8257 | +2.56% | 33.00 | 33.11 | 33.00 | 775 |
| 2026-08-14 | 32.29 | +0.3042 | +0.95% | 32.29 | 32.29 | 32.29 | 684 |
| 2026-08-13 | 31.98 | -0.3392 | -1.05% | 31.60 | 31.98 | 31.60 | 249 |
| 2026-08-12 | 32.32 | -0.0947 | -0.29% | 32.32 | 32.32 | 32.32 | 15 |
| 2026-08-11 | 32.42 | +0.3155 | +0.98% | 32.40 | 32.43 | 32.36 | 1,016 |
| 2026-08-10 | 32.10 | +1.24 | +4.02% | 31.87 | 32.10 | 31.87 | 1,058 |
| 2026-08-07 | 30.86 | -0.1648 | -0.53% | 30.91 | 30.99 | 30.86 | 802 |
| 2026-08-06 | 31.03 | +0.8624 | +2.86% | 30.99 | 31.03 | 30.98 | 1,130 |
| 2026-08-05 | 30.16 | -0.1560 | -0.51% | 30.16 | 30.16 | 30.16 | 37 |
| 2026-08-04 | 30.32 | -0.8770 | -2.81% | 30.27 | 30.34 | 30.27 | 2,310 |
| 2026-08-03 | 31.20 | -1.20 | -3.71% | 31.26 | 31.28 | 31.20 | 1,730 |
| 2026-07-31 | 32.40 | +0.1498 | +0.46% | 32.42 | 32.42 | 32.40 | 214 |
| 2026-07-30 | 32.25 | -0.5925 | -1.80% | 32.36 | 32.36 | 32.25 | 126 |
| 2026-07-29 | 32.84 | +2.07 | +6.73% | 32.67 | 32.84 | 32.67 | 4,093 |
| 2026-07-28 | 30.77 | -0.7474 | -2.37% | 30.65 | 30.77 | 30.65 | 282 |
| 2026-07-27 | 31.52 | -2.04 | -6.07% | 31.92 | 31.92 | 31.52 | 29,559 |
| 2026-07-24 | 33.56 | -0.7193 | -2.10% | 33.57 | 33.59 | 33.56 | 1,345 |
| 2026-07-23 | 34.27 | +1.42 | +4.33% | 34.35 | 34.62 | 34.27 | 165,658 |
| 2026-07-22 | 32.85 | +0.5710 | +1.77% | 33.01 | 33.01 | 32.85 | 436 |
| 2026-07-21 | 32.28 | +0.7466 | +2.37% | 32.11 | 32.28 | 32.11 | 646 |