USCF Energy Commodity Strategy Absolute Return Fund (USE) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	37.72	+0.8459	+2.29%	37.38	37.72	37.38	334
2026-09-14	36.88	+0.3123	+0.85%	37.43	37.49	36.81	2,917
2026-09-11	36.56	-0.7051	-1.89%	36.56	36.56	36.56	182
2026-09-10	37.27	+1.42	+3.95%	36.44	37.27	36.33	1,889
2026-09-09	35.85	+0.4311	+1.22%	35.76	35.90	35.72	3,159
2026-09-08	35.42	+0.7982	+2.31%	35.27	35.42	35.23	1,286
2026-09-04	34.62	+0.0532	+0.15%	34.51	34.64	34.51	1,768
2026-09-03	34.57	-0.0037	-0.01%	34.57	34.57	34.57	143
2026-09-02	34.57	+0.1072	+0.31%	34.39	34.57	34.39	359
2026-09-01	34.47	+1.09	+3.27%	33.93	34.47	33.93	1,273
2026-08-31	33.38	+0.5923	+1.81%	33.40	33.40	33.34	302
2026-08-28	32.78	+0.0047	+0.01%	32.78	32.78	32.78	43
2026-08-27	32.78	+0.4714	+1.46%	32.78	32.78	32.78	197
2026-08-26	32.31	+0.1014	+0.31%	32.31	32.31	32.31	90
2026-08-25	32.21	-0.9731	-2.93%	32.21	32.21	32.21	167
2026-08-24	33.18	-0.5415	-1.61%	33.05	33.23	33.05	873
2026-08-21	33.72	+0.0465	+0.14%	33.69	33.72	33.69	320
2026-08-20	33.67	+0.6256	+1.89%	33.68	33.68	33.67	464
2026-08-19	33.05	-0.0489	-0.15%	33.05	33.05	33.05	1,853
2026-08-18	33.10	-0.0145	-0.04%	33.14	33.14	33.10	317