조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.53 | +0.5261 | +1.70% | 31.17 | 31.53 | 31.17 | 935 |
| 2026-07-17 | 31.01 | +1.09 | +3.63% | 30.66 | 31.01 | 30.66 | 686 |
| 2026-07-16 | 29.92 | -0.4844 | -1.59% | 29.92 | 29.92 | 29.92 | 11 |
| 2026-07-15 | 30.41 | +0.3994 | +1.33% | 30.03 | 30.41 | 29.89 | 604 |
| 2026-07-14 | 30.01 | +0.6049 | +2.06% | 29.90 | 30.02 | 29.65 | 1,070 |
| 2026-07-13 | 29.40 | +2.38 | +8.82% | 29.40 | 29.40 | 29.40 | 50 |
| 2026-07-10 | 27.02 | +0.0301 | +0.11% | 26.95 | 27.02 | 26.95 | 143 |
| 2026-07-09 | 26.99 | -0.4801 | -1.75% | 26.99 | 26.99 | 26.99 | 12 |
| 2026-07-08 | 27.47 | +0.6854 | +2.56% | 27.89 | 27.89 | 27.47 | 248 |
| 2026-07-07 | 26.78 | +1.08 | +4.19% | 26.24 | 26.78 | 26.24 | 214 |
| 2026-07-06 | 25.71 | +0.0018 | +0.01% | 25.71 | 25.71 | 25.71 | 38 |
| 2026-07-02 | 25.71 | +0.1090 | +0.43% | 25.71 | 25.71 | 25.71 | 18 |
| 2026-07-01 | 25.60 | -0.7181 | -2.73% | 25.60 | 25.60 | 25.60 | 18 |
| 2026-06-30 | 26.31 | -0.2657 | -1.00% | 26.31 | 26.31 | 26.31 | 25 |
| 2026-06-29 | 26.58 | +0.5780 | +2.22% | 26.58 | 26.58 | 26.58 | 44 |
| 2026-06-26 | 26.00 | -0.9472 | -3.51% | 26.00 | 26.00 | 26.00 | 334 |
| 2026-06-25 | 26.95 | +0.7130 | +2.72% | 26.02 | 26.95 | 26.02 | 147 |
| 2026-06-24 | 26.24 | -1.13 | -4.14% | 26.24 | 26.24 | 26.24 | 132 |
| 2026-06-23 | 27.37 | -0.2424 | -0.88% | 27.37 | 27.37 | 27.37 | 4 |
| 2026-06-22 | 27.61 | -0.5861 | -2.08% | 27.29 | 27.61 | 27.29 | 221 |