조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.45 | -0.0700 | -2.78% | 2.49 | 2.52 | 2.45 | 30,577 |
| 2026-07-17 | 2.52 | 0.00 | 0.00% | 2.48 | 2.60 | 2.48 | 6,233 |
| 2026-07-16 | 2.52 | -0.0500 | -1.95% | 2.57 | 2.66 | 2.45 | 108,113 |
| 2026-07-15 | 2.57 | -0.0900 | -3.38% | 2.67 | 2.68 | 2.57 | 36,617 |
| 2026-07-14 | 2.66 | +0.0200 | +0.76% | 2.71 | 2.71 | 2.64 | 28,245 |
| 2026-07-13 | 2.64 | -0.0300 | -1.12% | 2.66 | 2.69 | 2.58 | 58,966 |
| 2026-07-10 | 2.67 | +0.0100 | +0.38% | 2.69 | 2.69 | 2.65 | 6,784 |
| 2026-07-09 | 2.66 | +0.0300 | +1.14% | 2.65 | 2.67 | 2.58 | 20,392 |
| 2026-07-08 | 2.63 | -0.0200 | -0.75% | 2.61 | 2.66 | 2.60 | 17,499 |
| 2026-07-07 | 2.65 | -0.0300 | -1.12% | 2.69 | 2.74 | 2.58 | 43,414 |
| 2026-07-06 | 2.68 | +0.0200 | +0.75% | 2.68 | 2.82 | 2.63 | 135,581 |
| 2026-07-02 | 2.66 | +0.0300 | +1.14% | 2.60 | 2.68 | 2.57 | 43,033 |
| 2026-07-01 | 2.63 | 0.00 | 0.00% | 2.57 | 2.68 | 2.55 | 39,159 |
| 2026-06-30 | 2.63 | 0.00 | 0.00% | 2.66 | 2.72 | 2.52 | 89,427 |
| 2026-06-29 | 2.63 | -0.0400 | -1.50% | 2.66 | 2.67 | 2.50 | 119,074 |
| 2026-06-26 | 2.67 | +0.0200 | +0.75% | 2.68 | 2.73 | 2.62 | 186,363 |
| 2026-06-25 | 2.65 | -0.0100 | -0.38% | 2.67 | 2.67 | 2.62 | 67,949 |
| 2026-06-24 | 2.66 | 0.00 | 0.00% | 2.68 | 2.68 | 2.64 | 71,124 |
| 2026-06-23 | 2.66 | -0.0100 | -0.37% | 2.67 | 2.69 | 2.62 | 56,859 |
| 2026-06-22 | 2.67 | +0.0100 | +0.38% | 2.73 | 2.73 | 2.60 | 118,108 |