조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.15 | +0.1700 | +5.70% | 2.99 | 3.15 | 2.97 | 225,553 |
| 2026-09-14 | 2.98 | -0.0100 | -0.33% | 3.02 | 3.05 | 2.95 | 90,473 |
| 2026-09-11 | 2.99 | +0.0200 | +0.67% | 2.97 | 3.03 | 2.91 | 80,548 |
| 2026-09-10 | 2.97 | +0.0500 | +1.71% | 2.92 | 2.98 | 2.90 | 74,635 |
| 2026-09-09 | 2.92 | -0.0300 | -1.02% | 3.00 | 3.00 | 2.92 | 83,946 |
| 2026-09-08 | 2.95 | -0.0900 | -2.96% | 3.11 | 3.16 | 2.93 | 272,548 |
| 2026-09-04 | 3.04 | +0.0600 | +2.01% | 3.03 | 3.06 | 2.97 | 208,605 |
| 2026-09-03 | 2.98 | +0.0100 | +0.34% | 2.97 | 3.10 | 2.92 | 162,243 |
| 2026-09-02 | 2.97 | +0.1500 | +5.32% | 2.90 | 2.99 | 2.85 | 211,906 |
| 2026-09-01 | 2.82 | +0.0600 | +2.17% | 2.78 | 2.93 | 2.77 | 267,953 |
| 2026-08-31 | 2.76 | 0.00 | 0.00% | 2.76 | 2.77 | 2.75 | 33,961 |
| 2026-08-28 | 2.76 | +0.0300 | +1.10% | 2.70 | 2.80 | 2.70 | 42,741 |
| 2026-08-27 | 2.73 | -0.0300 | -1.09% | 2.75 | 2.82 | 2.70 | 51,554 |
| 2026-08-26 | 2.76 | -0.0800 | -2.82% | 2.89 | 2.89 | 2.76 | 40,136 |
| 2026-08-25 | 2.84 | +0.0900 | +3.27% | 2.75 | 2.85 | 2.72 | 55,287 |
| 2026-08-24 | 2.75 | -0.0150 | -0.54% | 2.78 | 2.79 | 2.70 | 27,256 |
| 2026-08-21 | 2.77 | +0.0550 | +2.03% | 2.79 | 2.79 | 2.65 | 81,048 |
| 2026-08-20 | 2.71 | 0.00 | 0.00% | 2.70 | 2.81 | 2.67 | 28,083 |
| 2026-08-19 | 2.71 | 0.00 | 0.00% | 2.71 | 2.82 | 2.70 | 12,884 |
| 2026-08-18 | 2.71 | +0.0100 | +0.37% | 2.66 | 2.83 | 2.66 | 32,079 |