조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | 0.00 | 0.00% | 2.72 | 2.91 | 2.68 | 150,399 |
| 2026-08-14 | 2.70 | 0.00 | 0.00% | 2.72 | 2.76 | 2.69 | 47,160 |
| 2026-08-13 | 2.70 | +0.0200 | +0.75% | 2.71 | 2.73 | 2.68 | 76,636 |
| 2026-08-12 | 2.68 | +0.0200 | +0.75% | 2.69 | 2.71 | 2.66 | 23,501 |
| 2026-08-11 | 2.66 | 0.00 | 0.00% | 2.64 | 2.72 | 2.60 | 26,695 |
| 2026-08-10 | 2.66 | -0.0500 | -1.85% | 2.70 | 2.80 | 2.65 | 72,493 |
| 2026-08-07 | 2.71 | -0.0100 | -0.37% | 2.75 | 2.75 | 2.70 | 5,823 |
| 2026-08-06 | 2.72 | -0.0300 | -1.09% | 2.75 | 2.77 | 2.68 | 35,269 |
| 2026-08-05 | 2.75 | +0.0800 | +3.00% | 2.80 | 2.80 | 2.68 | 47,034 |
| 2026-08-04 | 2.67 | +0.0400 | +1.52% | 2.62 | 2.70 | 2.56 | 65,106 |
| 2026-08-03 | 2.63 | 0.00 | 0.00% | 2.61 | 2.65 | 2.52 | 75,010 |
| 2026-07-31 | 2.63 | -0.0700 | -2.59% | 2.79 | 2.79 | 2.59 | 108,336 |
| 2026-07-30 | 2.70 | +0.1800 | +7.14% | 2.60 | 2.78 | 2.56 | 109,687 |
| 2026-07-29 | 2.52 | +0.0100 | +0.40% | 2.51 | 2.52 | 2.46 | 10,196 |
| 2026-07-28 | 2.51 | -0.0400 | -1.57% | 2.53 | 2.53 | 2.45 | 152,213 |
| 2026-07-27 | 2.55 | 0.00 | 0.00% | 2.57 | 2.57 | 2.51 | 13,065 |
| 2026-07-24 | 2.55 | -0.0600 | -2.30% | 2.61 | 2.61 | 2.51 | 10,582 |
| 2026-07-23 | 2.61 | -0.0100 | -0.38% | 2.60 | 2.63 | 2.56 | 16,980 |
| 2026-07-22 | 2.62 | -0.0200 | -0.76% | 2.64 | 2.64 | 2.57 | 12,685 |
| 2026-07-21 | 2.64 | +0.1900 | +7.76% | 2.52 | 2.64 | 2.50 | 35,458 |