조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.48 | +0.0017 | +0.00% | 41.50 | 41.51 | 41.48 | 1,579 |
| 2026-07-17 | 41.48 | -0.0524 | -0.13% | 41.47 | 41.48 | 41.44 | 29,892 |
| 2026-07-16 | 41.53 | -0.0548 | -0.13% | 41.55 | 41.56 | 41.53 | 1,334 |
| 2026-07-15 | 41.58 | +0.0498 | +0.12% | 41.58 | 41.58 | 41.52 | 5,493 |
| 2026-07-14 | 41.54 | +0.0352 | +0.08% | 41.54 | 41.55 | 41.51 | 5,825 |
| 2026-07-13 | 41.50 | -0.0752 | -0.18% | 41.54 | 41.54 | 41.49 | 3,971 |
| 2026-07-10 | 41.58 | +0.0839 | +0.20% | 41.56 | 41.58 | 41.54 | 1,193 |
| 2026-07-09 | 41.49 | +0.0611 | +0.15% | 41.45 | 41.49 | 41.43 | 4,473 |
| 2026-07-08 | 41.43 | -0.0100 | -0.02% | 41.35 | 41.43 | 41.35 | 5,256 |
| 2026-07-07 | 41.44 | -0.0250 | -0.06% | 41.40 | 41.44 | 41.40 | 2,794 |
| 2026-07-06 | 41.47 | +0.1105 | +0.27% | 41.46 | 41.49 | 41.43 | 5,730 |
| 2026-07-02 | 41.35 | -0.0225 | -0.05% | 41.39 | 41.39 | 41.30 | 10,979 |
| 2026-07-01 | 41.38 | +0.0470 | +0.11% | 41.24 | 41.46 | 41.24 | 21,405 |
| 2026-06-30 | 41.33 | +0.0547 | +0.13% | 41.30 | 41.43 | 41.30 | 8,079 |
| 2026-06-29 | 41.28 | +0.2253 | +0.55% | 41.15 | 41.31 | 41.15 | 2,700 |
| 2026-06-26 | 41.05 | -0.0600 | -0.15% | 41.17 | 41.17 | 41.05 | 1,494 |
| 2026-06-25 | 41.11 | +0.0250 | +0.06% | 41.14 | 41.16 | 41.07 | 23,725 |
| 2026-06-24 | 41.09 | -0.0298 | -0.07% | 41.15 | 41.23 | 41.06 | 9,875 |
| 2026-06-23 | 41.11 | -0.1402 | -0.34% | 41.02 | 41.16 | 41.02 | 2,833 |
| 2026-06-22 | 41.26 | -0.0100 | -0.02% | 41.29 | 41.29 | 41.22 | 4,711 |